{
  "ticker": {
    "uuid": "cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc",
    "symbol": "BR",
    "name": "Broadridge Financial Solutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.621804,
    "boundary_margin": -0.361143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343267,
    "volatility_stability": 0.894,
    "risk_context": 0.2913,
    "current_regime": {
      "move": -0.229164,
      "interruption": 0.210029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.905008,
        "direction_boundary": 163.884901,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2023-08-25",
        "close": 174.356709,
        "direction_boundary": 161.98565,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226818
      },
      {
        "date": "2023-09-01",
        "close": 178.200928,
        "direction_boundary": 154.993798,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2023-09-08",
        "close": 178.191436,
        "direction_boundary": 160.514661,
        "core_momentum": 0.110126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209783
      },
      {
        "date": "2023-09-15",
        "close": 176.480715,
        "direction_boundary": 153.002742,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2023-09-22",
        "close": 175.632342,
        "direction_boundary": 144.409604,
        "core_momentum": 0.21621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2023-09-29",
        "close": 170.675554,
        "direction_boundary": 134.946867,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2023-10-06",
        "close": 171.28562,
        "direction_boundary": 133.59104,
        "core_momentum": 0.282164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2023-10-13",
        "close": 169.369631,
        "direction_boundary": 130.065889,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2023-10-20",
        "close": 165.089635,
        "direction_boundary": 131.83314,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2023-10-27",
        "close": 159.551378,
        "direction_boundary": 139.22941,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211346
      },
      {
        "date": "2023-11-03",
        "close": 168.835823,
        "direction_boundary": 124.773489,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2023-11-10",
        "close": 168.835823,
        "direction_boundary": 130.898087,
        "core_momentum": 0.289827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214283
      },
      {
        "date": "2023-11-17",
        "close": 174.154838,
        "direction_boundary": 135.208682,
        "core_momentum": 0.288045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2023-11-24",
        "close": 177.862896,
        "direction_boundary": 138.87409,
        "core_momentum": 0.280749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2023-12-01",
        "close": 186.260839,
        "direction_boundary": 139.313565,
        "core_momentum": 0.33699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2023-12-08",
        "close": 182.409796,
        "direction_boundary": 132.880399,
        "core_momentum": 0.372737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2023-12-15",
        "close": 185.451028,
        "direction_boundary": 125.33115,
        "core_momentum": 0.479688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2023-12-22",
        "close": 191.117454,
        "direction_boundary": 126.393198,
        "core_momentum": 0.512087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213097
      },
      {
        "date": "2023-12-29",
        "close": 196.937027,
        "direction_boundary": 126.064245,
        "core_momentum": 0.562196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2024-01-05",
        "close": 187.939661,
        "direction_boundary": 128.855648,
        "core_momentum": 0.458529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2024-01-12",
        "close": 193.921952,
        "direction_boundary": 135.444109,
        "core_momentum": 0.431749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2024-01-19",
        "close": 196.113864,
        "direction_boundary": 137.493018,
        "core_momentum": 0.426355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2024-01-26",
        "close": 198.975792,
        "direction_boundary": 140.472393,
        "core_momentum": 0.416476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2024-02-02",
        "close": 193.098789,
        "direction_boundary": 144.344642,
        "core_momentum": 0.337762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2024-02-09",
        "close": 190.457009,
        "direction_boundary": 137.26745,
        "core_momentum": 0.387489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2024-02-16",
        "close": 189.442413,
        "direction_boundary": 135.209143,
        "core_momentum": 0.401107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2024-02-23",
        "close": 192.859497,
        "direction_boundary": 132.615112,
        "core_momentum": 0.45428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2024-03-01",
        "close": 195.013122,
        "direction_boundary": 135.444109,
        "core_momentum": 0.439805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2024-03-08",
        "close": 194.831261,
        "direction_boundary": 128.752263,
        "core_momentum": 0.513226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183864
      },
      {
        "date": "2024-03-15",
        "close": 192.392288,
        "direction_boundary": 127.704412,
        "core_momentum": 0.506544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-03-22",
        "close": 195.573199,
        "direction_boundary": 132.844335,
        "core_momentum": 0.472198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2024-03-29",
        "close": 196.87055,
        "direction_boundary": 138.485022,
        "core_momentum": 0.421602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2024-04-05",
        "close": 194.842839,
        "direction_boundary": 133.411238,
        "core_momentum": 0.460468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2024-04-12",
        "close": 191.075717,
        "direction_boundary": 137.171696,
        "core_momentum": 0.392968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18185
      },
      {
        "date": "2024-04-19",
        "close": 185.838265,
        "direction_boundary": 135.763886,
        "core_momentum": 0.368834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182605
      },
      {
        "date": "2024-04-26",
        "close": 186.578235,
        "direction_boundary": 137.389009,
        "core_momentum": 0.358029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173902
      },
      {
        "date": "2024-05-03",
        "close": 191.094937,
        "direction_boundary": 144.437507,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160287
      },
      {
        "date": "2024-05-10",
        "close": 188.058176,
        "direction_boundary": 146.043733,
        "core_momentum": 0.287684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162759
      },
      {
        "date": "2024-05-17",
        "close": 195.553979,
        "direction_boundary": 144.815442,
        "core_momentum": 0.350367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2024-05-24",
        "close": 192.719028,
        "direction_boundary": 141.338435,
        "core_momentum": 0.363529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166011
      },
      {
        "date": "2024-05-31",
        "close": 192.940058,
        "direction_boundary": 144.796545,
        "core_momentum": 0.332491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153964
      },
      {
        "date": "2024-06-07",
        "close": 190.316527,
        "direction_boundary": 145.354,
        "core_momentum": 0.309331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152197
      },
      {
        "date": "2024-06-14",
        "close": 188.288816,
        "direction_boundary": 152.62975,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151549
      },
      {
        "date": "2024-06-21",
        "close": 193.750378,
        "direction_boundary": 149.98151,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150977
      },
      {
        "date": "2024-06-28",
        "close": 190.093254,
        "direction_boundary": 157.214338,
        "core_momentum": 0.209134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147102
      },
      {
        "date": "2024-07-05",
        "close": 195.033749,
        "direction_boundary": 155.002725,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2024-07-12",
        "close": 198.247,
        "direction_boundary": 159.454426,
        "core_momentum": 0.243283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2024-07-19",
        "close": 194.811813,
        "direction_boundary": 161.200935,
        "core_momentum": 0.208503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132679
      },
      {
        "date": "2024-07-26",
        "close": 205.175272,
        "direction_boundary": 159.293064,
        "core_momentum": 0.288036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2024-08-02",
        "close": 208.398173,
        "direction_boundary": 157.299765,
        "core_momentum": 0.324847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2024-08-09",
        "close": 206.950763,
        "direction_boundary": 172.657659,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2024-08-16",
        "close": 201.392706,
        "direction_boundary": 169.905008,
        "core_momentum": 0.185325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2024-08-23",
        "close": 201.701487,
        "direction_boundary": 174.356709,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2024-08-30",
        "close": 205.397209,
        "direction_boundary": 178.200928,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2024-09-06",
        "close": 200.311973,
        "direction_boundary": 178.191436,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-09-13",
        "close": 205.373988,
        "direction_boundary": 176.480715,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2024-09-20",
        "close": 201.759716,
        "direction_boundary": 175.632342,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2024-09-27",
        "close": 205.451506,
        "direction_boundary": 170.675554,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2024-10-04",
        "close": 208.649119,
        "direction_boundary": 171.28562,
        "core_momentum": 0.218136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2024-10-11",
        "close": 213.891267,
        "direction_boundary": 169.369631,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157381
      },
      {
        "date": "2024-10-18",
        "close": 212.30215,
        "direction_boundary": 165.089635,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2024-10-25",
        "close": 207.389453,
        "direction_boundary": 159.551378,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2024-11-01",
        "close": 203.687974,
        "direction_boundary": 168.835823,
        "core_momentum": 0.206426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156746
      },
      {
        "date": "2024-11-08",
        "close": 218.22258,
        "direction_boundary": 168.835823,
        "core_momentum": 0.292513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2024-11-15",
        "close": 220.712842,
        "direction_boundary": 174.154838,
        "core_momentum": 0.267337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2024-11-22",
        "close": 223.096518,
        "direction_boundary": 177.862896,
        "core_momentum": 0.254317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2024-11-29",
        "close": 228.697186,
        "direction_boundary": 186.260839,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2024-12-06",
        "close": 228.125492,
        "direction_boundary": 182.409796,
        "core_momentum": 0.250621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2024-12-13",
        "close": 227.137138,
        "direction_boundary": 185.451028,
        "core_momentum": 0.224782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2024-12-20",
        "close": 219.822998,
        "direction_boundary": 191.117454,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2024-12-27",
        "close": 220.173143,
        "direction_boundary": 196.937027,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-01-03",
        "close": 222.954851,
        "direction_boundary": 187.939661,
        "core_momentum": 0.186311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-01-10",
        "close": 215.397554,
        "direction_boundary": 193.921952,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2025-01-17",
        "close": 224.092822,
        "direction_boundary": 196.113864,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2025-01-24",
        "close": 230.852566,
        "direction_boundary": 198.975792,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-01-31",
        "close": 231.69875,
        "direction_boundary": 193.098789,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2025-02-07",
        "close": 233.838525,
        "direction_boundary": 190.457009,
        "core_momentum": 0.227776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2025-02-14",
        "close": 233.750989,
        "direction_boundary": 189.442413,
        "core_momentum": 0.233889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2025-02-21",
        "close": 228.887864,
        "direction_boundary": 192.859497,
        "core_momentum": 0.186811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2025-02-28",
        "close": 234.616625,
        "direction_boundary": 195.013122,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2025-03-07",
        "close": 234.324838,
        "direction_boundary": 194.831261,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165896
      },
      {
        "date": "2025-03-14",
        "close": 222.281905,
        "direction_boundary": 192.392288,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182357
      },
      {
        "date": "2025-03-21",
        "close": 227.408108,
        "direction_boundary": 195.573199,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2025-03-28",
        "close": 231.909402,
        "direction_boundary": 196.87055,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2025-04-04",
        "close": 219.73345,
        "direction_boundary": 194.842839,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198468
      },
      {
        "date": "2025-04-11",
        "close": 226.138763,
        "direction_boundary": 191.075717,
        "core_momentum": 0.183503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2025-04-18",
        "close": 230.288546,
        "direction_boundary": 185.838265,
        "core_momentum": 0.239188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2025-04-25",
        "close": 232.11445,
        "direction_boundary": 186.578235,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2025-05-02",
        "close": 227.417872,
        "direction_boundary": 191.094937,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197096
      },
      {
        "date": "2025-05-09",
        "close": 231.411428,
        "direction_boundary": 188.058176,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174987
      },
      {
        "date": "2025-05-16",
        "close": 235.522154,
        "direction_boundary": 195.553979,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2025-05-23",
        "close": 231.382135,
        "direction_boundary": 192.719028,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2025-05-30",
        "close": 237.103954,
        "direction_boundary": 192.940058,
        "core_momentum": 0.2289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2025-06-06",
        "close": 239.564531,
        "direction_boundary": 190.316527,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177839
      },
      {
        "date": "2025-06-13",
        "close": 232.436938,
        "direction_boundary": 188.288816,
        "core_momentum": 0.23447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2025-06-20",
        "close": 231.770537,
        "direction_boundary": 193.750378,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176794
      },
      {
        "date": "2025-06-27",
        "close": 234.661544,
        "direction_boundary": 190.093254,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2025-07-04",
        "close": 237.28795,
        "direction_boundary": 195.033749,
        "core_momentum": 0.216651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-07-11",
        "close": 230.476934,
        "direction_boundary": 198.247,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2025-07-18",
        "close": 234.328343,
        "direction_boundary": 194.811813,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2025-07-25",
        "close": 248.616776,
        "direction_boundary": 205.175272,
        "core_momentum": 0.211729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2025-08-01",
        "close": 239.757555,
        "direction_boundary": 208.398173,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2025-08-08",
        "close": 260.621804,
        "direction_boundary": 206.950763,
        "core_momentum": 0.259342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2025-08-15",
        "close": 255.388592,
        "direction_boundary": 201.392706,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2025-08-22",
        "close": 256.936995,
        "direction_boundary": 201.701487,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-08-29",
        "close": 250.50818,
        "direction_boundary": 205.397209,
        "core_momentum": 0.219628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2025-09-05",
        "close": 246.00017,
        "direction_boundary": 200.311973,
        "core_momentum": 0.228085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224927
      },
      {
        "date": "2025-09-12",
        "close": 247.935013,
        "direction_boundary": 205.373988,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-09-19",
        "close": 237.536754,
        "direction_boundary": 201.759716,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2025-09-26",
        "close": 232.165468,
        "direction_boundary": 205.451506,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219633
      },
      {
        "date": "2025-10-03",
        "close": 230.876753,
        "direction_boundary": 208.649119,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2025-10-10",
        "close": 229.06665,
        "direction_boundary": 213.891267,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202345
      },
      {
        "date": "2025-10-17",
        "close": 225.269367,
        "direction_boundary": 212.30215,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202031
      },
      {
        "date": "2025-10-24",
        "close": 228.515748,
        "direction_boundary": 207.389453,
        "core_momentum": 0.101868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20278
      },
      {
        "date": "2025-10-31",
        "close": 216.818937,
        "direction_boundary": 203.687974,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213656
      },
      {
        "date": "2025-11-07",
        "close": 218.11749,
        "direction_boundary": 218.22258,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2025-11-14",
        "close": 222.386974,
        "direction_boundary": 220.712842,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212527
      },
      {
        "date": "2025-11-21",
        "close": 224.679116,
        "direction_boundary": 223.096518,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211981
      },
      {
        "date": "2025-11-28",
        "close": 224.38399,
        "direction_boundary": 228.697186,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2025-12-05",
        "close": 228.250135,
        "direction_boundary": 228.125492,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209768
      },
      {
        "date": "2025-12-12",
        "close": 227.271302,
        "direction_boundary": 227.137138,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205806
      },
      {
        "date": "2025-12-19",
        "close": 223.230704,
        "direction_boundary": 219.822998,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207156
      },
      {
        "date": "2025-12-26",
        "close": 225.433769,
        "direction_boundary": 220.173143,
        "core_momentum": 0.023893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206843
      },
      {
        "date": "2026-01-02",
        "close": 217.807016,
        "direction_boundary": 222.954851,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2026-01-09",
        "close": 220.662108,
        "direction_boundary": 215.397554,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208629
      },
      {
        "date": "2026-01-16",
        "close": 215.99912,
        "direction_boundary": 224.092822,
        "core_momentum": -0.036118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2026-01-23",
        "close": 205.033193,
        "direction_boundary": 230.852566,
        "core_momentum": -0.111844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2026-01-30",
        "close": 194.729174,
        "direction_boundary": 231.69875,
        "core_momentum": -0.159559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2026-02-06",
        "close": 179.712769,
        "direction_boundary": 233.838525,
        "core_momentum": -0.231466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2026-02-13",
        "close": 171.601935,
        "direction_boundary": 233.750989,
        "core_momentum": -0.265877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2026-02-20",
        "close": 174.881834,
        "direction_boundary": 228.887864,
        "core_momentum": -0.23595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2026-02-27",
        "close": 183.624938,
        "direction_boundary": 234.616625,
        "core_momentum": -0.21734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210329
      },
      {
        "date": "2026-03-06",
        "close": 194.501952,
        "direction_boundary": 234.324838,
        "core_momentum": -0.169947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2026-03-13",
        "close": 176.166132,
        "direction_boundary": 222.281905,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2026-03-20",
        "close": 173.194372,
        "direction_boundary": 227.408108,
        "core_momentum": -0.238398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2026-03-27",
        "close": 156.367619,
        "direction_boundary": 231.909402,
        "core_momentum": -0.325738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2026-04-03",
        "close": 159.854154,
        "direction_boundary": 219.73345,
        "core_momentum": -0.272509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290475
      },
      {
        "date": "2026-04-10",
        "close": 150.109736,
        "direction_boundary": 226.138763,
        "core_momentum": -0.336205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2026-04-17",
        "close": 161.830851,
        "direction_boundary": 230.288546,
        "core_momentum": -0.297269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323869
      },
      {
        "date": "2026-04-24",
        "close": 154.033329,
        "direction_boundary": 232.11445,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2026-05-01",
        "close": 154.212126,
        "direction_boundary": 227.417872,
        "core_momentum": -0.3219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2026-05-08",
        "close": 148.500566,
        "direction_boundary": 231.411428,
        "core_momentum": -0.358283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      },
      {
        "date": "2026-05-15",
        "close": 144.646504,
        "direction_boundary": 235.522154,
        "core_momentum": -0.385848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2026-05-22",
        "close": 149.483947,
        "direction_boundary": 231.382135,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323798
      },
      {
        "date": "2026-05-29",
        "close": 152.692354,
        "direction_boundary": 237.103954,
        "core_momentum": -0.356011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2026-06-05",
        "close": 150.328265,
        "direction_boundary": 239.564531,
        "core_momentum": -0.372494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324042
      },
      {
        "date": "2026-06-12",
        "close": 144.87,
        "direction_boundary": 232.436938,
        "core_momentum": -0.376734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324838
      },
      {
        "date": "2026-06-19",
        "close": 137.6,
        "direction_boundary": 231.770537,
        "core_momentum": -0.406309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2026-06-26",
        "close": 137.93,
        "direction_boundary": 234.661544,
        "core_momentum": -0.412217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327153
      },
      {
        "date": "2026-07-03",
        "close": 143.95,
        "direction_boundary": 237.28795,
        "core_momentum": -0.393353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337168
      },
      {
        "date": "2026-07-10",
        "close": 147.47,
        "direction_boundary": 230.476934,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339426
      },
      {
        "date": "2026-07-17",
        "close": 149.91,
        "direction_boundary": 234.328343,
        "core_momentum": -0.360257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2026-07-24",
        "close": 148.92,
        "direction_boundary": 248.616776,
        "core_momentum": -0.401006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337821
      },
      {
        "date": "2026-07-31",
        "close": 153.95,
        "direction_boundary": 239.757555,
        "core_momentum": -0.357893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2026-08-07",
        "close": 166.5,
        "direction_boundary": 260.621804,
        "core_momentum": -0.361143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.905008,
        "volume": 3185626
      },
      {
        "date": "2023-08-25",
        "close": 174.356709,
        "volume": 4125926
      },
      {
        "date": "2023-09-01",
        "close": 178.200928,
        "volume": 2198026
      },
      {
        "date": "2023-09-08",
        "close": 178.191436,
        "volume": 1591549
      },
      {
        "date": "2023-09-15",
        "close": 176.480715,
        "volume": 2565711
      },
      {
        "date": "2023-09-22",
        "close": 175.632342,
        "volume": 2213602
      },
      {
        "date": "2023-09-29",
        "close": 170.675554,
        "volume": 2609810
      },
      {
        "date": "2023-10-06",
        "close": 171.28562,
        "volume": 2851856
      },
      {
        "date": "2023-10-13",
        "close": 169.369631,
        "volume": 2254070
      },
      {
        "date": "2023-10-20",
        "close": 165.089635,
        "volume": 2010915
      },
      {
        "date": "2023-10-27",
        "close": 159.551378,
        "volume": 1806376
      },
      {
        "date": "2023-11-03",
        "close": 168.835823,
        "volume": 2852676
      },
      {
        "date": "2023-11-10",
        "close": 168.835823,
        "volume": 2815582
      },
      {
        "date": "2023-11-17",
        "close": 174.154838,
        "volume": 2145986
      },
      {
        "date": "2023-11-24",
        "close": 177.862896,
        "volume": 1315175
      },
      {
        "date": "2023-12-01",
        "close": 186.260839,
        "volume": 3229420
      },
      {
        "date": "2023-12-08",
        "close": 182.409796,
        "volume": 3736878
      },
      {
        "date": "2023-12-15",
        "close": 185.451028,
        "volume": 3197981
      },
      {
        "date": "2023-12-22",
        "close": 191.117454,
        "volume": 2527644
      },
      {
        "date": "2023-12-29",
        "close": 196.937027,
        "volume": 2495167
      },
      {
        "date": "2024-01-05",
        "close": 187.939661,
        "volume": 1884375
      },
      {
        "date": "2024-01-12",
        "close": 193.921952,
        "volume": 1900211
      },
      {
        "date": "2024-01-19",
        "close": 196.113864,
        "volume": 1718155
      },
      {
        "date": "2024-01-26",
        "close": 198.975792,
        "volume": 2381331
      },
      {
        "date": "2024-02-02",
        "close": 193.098789,
        "volume": 5256759
      },
      {
        "date": "2024-02-09",
        "close": 190.457009,
        "volume": 3503750
      },
      {
        "date": "2024-02-16",
        "close": 189.442413,
        "volume": 4112415
      },
      {
        "date": "2024-02-23",
        "close": 192.859497,
        "volume": 1881055
      },
      {
        "date": "2024-03-01",
        "close": 195.013122,
        "volume": 2593792
      },
      {
        "date": "2024-03-08",
        "close": 194.831261,
        "volume": 2309473
      },
      {
        "date": "2024-03-15",
        "close": 192.392288,
        "volume": 2155281
      },
      {
        "date": "2024-03-22",
        "close": 195.573199,
        "volume": 1815918
      },
      {
        "date": "2024-03-29",
        "close": 196.87055,
        "volume": 1369727
      },
      {
        "date": "2024-04-05",
        "close": 194.842839,
        "volume": 1743003
      },
      {
        "date": "2024-04-12",
        "close": 191.075717,
        "volume": 2404469
      },
      {
        "date": "2024-04-19",
        "close": 185.838265,
        "volume": 2039827
      },
      {
        "date": "2024-04-26",
        "close": 186.578235,
        "volume": 1397352
      },
      {
        "date": "2024-05-03",
        "close": 191.094937,
        "volume": 1889864
      },
      {
        "date": "2024-05-10",
        "close": 188.058176,
        "volume": 3020758
      },
      {
        "date": "2024-05-17",
        "close": 195.553979,
        "volume": 2683426
      },
      {
        "date": "2024-05-24",
        "close": 192.719028,
        "volume": 2687725
      },
      {
        "date": "2024-05-31",
        "close": 192.940058,
        "volume": 4458972
      },
      {
        "date": "2024-06-07",
        "close": 190.316527,
        "volume": 2237665
      },
      {
        "date": "2024-06-14",
        "close": 188.288816,
        "volume": 1653174
      },
      {
        "date": "2024-06-21",
        "close": 193.750378,
        "volume": 2088512
      },
      {
        "date": "2024-06-28",
        "close": 190.093254,
        "volume": 2569373
      },
      {
        "date": "2024-07-05",
        "close": 195.033749,
        "volume": 1170369
      },
      {
        "date": "2024-07-12",
        "close": 198.247,
        "volume": 2092246
      },
      {
        "date": "2024-07-19",
        "close": 194.811813,
        "volume": 2779125
      },
      {
        "date": "2024-07-26",
        "close": 205.175272,
        "volume": 2304675
      },
      {
        "date": "2024-08-02",
        "close": 208.398173,
        "volume": 2549562
      },
      {
        "date": "2024-08-09",
        "close": 206.950763,
        "volume": 3859451
      },
      {
        "date": "2024-08-16",
        "close": 201.392706,
        "volume": 4193401
      },
      {
        "date": "2024-08-23",
        "close": 201.701487,
        "volume": 2724398
      },
      {
        "date": "2024-08-30",
        "close": 205.397209,
        "volume": 2629647
      },
      {
        "date": "2024-09-06",
        "close": 200.311973,
        "volume": 2468401
      },
      {
        "date": "2024-09-13",
        "close": 205.373988,
        "volume": 2493951
      },
      {
        "date": "2024-09-20",
        "close": 201.759716,
        "volume": 3285883
      },
      {
        "date": "2024-09-27",
        "close": 205.451506,
        "volume": 2430764
      },
      {
        "date": "2024-10-04",
        "close": 208.649119,
        "volume": 2515181
      },
      {
        "date": "2024-10-11",
        "close": 213.891267,
        "volume": 2401150
      },
      {
        "date": "2024-10-18",
        "close": 212.30215,
        "volume": 1855011
      },
      {
        "date": "2024-10-25",
        "close": 207.389453,
        "volume": 1701933
      },
      {
        "date": "2024-11-01",
        "close": 203.687974,
        "volume": 2418166
      },
      {
        "date": "2024-11-08",
        "close": 218.22258,
        "volume": 2959308
      },
      {
        "date": "2024-11-15",
        "close": 220.712842,
        "volume": 2616443
      },
      {
        "date": "2024-11-22",
        "close": 223.096518,
        "volume": 3176902
      },
      {
        "date": "2024-11-29",
        "close": 228.697186,
        "volume": 2086138
      },
      {
        "date": "2024-12-06",
        "close": 228.125492,
        "volume": 2234456
      },
      {
        "date": "2024-12-13",
        "close": 227.137138,
        "volume": 1816006
      },
      {
        "date": "2024-12-20",
        "close": 219.822998,
        "volume": 3219098
      },
      {
        "date": "2024-12-27",
        "close": 220.173143,
        "volume": 953719
      },
      {
        "date": "2025-01-03",
        "close": 222.954851,
        "volume": 1886094
      },
      {
        "date": "2025-01-10",
        "close": 215.397554,
        "volume": 2470670
      },
      {
        "date": "2025-01-17",
        "close": 224.092822,
        "volume": 2143822
      },
      {
        "date": "2025-01-24",
        "close": 230.852566,
        "volume": 1632605
      },
      {
        "date": "2025-01-31",
        "close": 231.69875,
        "volume": 2453700
      },
      {
        "date": "2025-02-07",
        "close": 233.838525,
        "volume": 2296324
      },
      {
        "date": "2025-02-14",
        "close": 233.750989,
        "volume": 1611386
      },
      {
        "date": "2025-02-21",
        "close": 228.887864,
        "volume": 1916076
      },
      {
        "date": "2025-02-28",
        "close": 234.616625,
        "volume": 2474964
      },
      {
        "date": "2025-03-07",
        "close": 234.324838,
        "volume": 3544258
      },
      {
        "date": "2025-03-14",
        "close": 222.281905,
        "volume": 3449565
      },
      {
        "date": "2025-03-21",
        "close": 227.408108,
        "volume": 3233641
      },
      {
        "date": "2025-03-28",
        "close": 231.909402,
        "volume": 2217211
      },
      {
        "date": "2025-04-04",
        "close": 219.73345,
        "volume": 3554786
      },
      {
        "date": "2025-04-11",
        "close": 226.138763,
        "volume": 3744982
      },
      {
        "date": "2025-04-18",
        "close": 230.288546,
        "volume": 1813111
      },
      {
        "date": "2025-04-25",
        "close": 232.11445,
        "volume": 1865075
      },
      {
        "date": "2025-05-02",
        "close": 227.417872,
        "volume": 3709803
      },
      {
        "date": "2025-05-09",
        "close": 231.411428,
        "volume": 2849194
      },
      {
        "date": "2025-05-16",
        "close": 235.522154,
        "volume": 2702401
      },
      {
        "date": "2025-05-23",
        "close": 231.382135,
        "volume": 2341897
      },
      {
        "date": "2025-05-30",
        "close": 237.103954,
        "volume": 2791634
      },
      {
        "date": "2025-06-06",
        "close": 239.564531,
        "volume": 2264366
      },
      {
        "date": "2025-06-13",
        "close": 232.436938,
        "volume": 2007055
      },
      {
        "date": "2025-06-20",
        "close": 231.770537,
        "volume": 2015611
      },
      {
        "date": "2025-06-27",
        "close": 234.661544,
        "volume": 2248634
      },
      {
        "date": "2025-07-04",
        "close": 237.28795,
        "volume": 2232180
      },
      {
        "date": "2025-07-11",
        "close": 230.476934,
        "volume": 2353863
      },
      {
        "date": "2025-07-18",
        "close": 234.328343,
        "volume": 2102458
      },
      {
        "date": "2025-07-25",
        "close": 248.616776,
        "volume": 5850551
      },
      {
        "date": "2025-08-01",
        "close": 239.757555,
        "volume": 5356044
      },
      {
        "date": "2025-08-08",
        "close": 260.621804,
        "volume": 5405227
      },
      {
        "date": "2025-08-15",
        "close": 255.388592,
        "volume": 3572830
      },
      {
        "date": "2025-08-22",
        "close": 256.936995,
        "volume": 3123973
      },
      {
        "date": "2025-08-29",
        "close": 250.50818,
        "volume": 3691600
      },
      {
        "date": "2025-09-05",
        "close": 246.00017,
        "volume": 2427063
      },
      {
        "date": "2025-09-12",
        "close": 247.935013,
        "volume": 2862075
      },
      {
        "date": "2025-09-19",
        "close": 237.536754,
        "volume": 4406823
      },
      {
        "date": "2025-09-26",
        "close": 232.165468,
        "volume": 2948821
      },
      {
        "date": "2025-10-03",
        "close": 230.876753,
        "volume": 2803029
      },
      {
        "date": "2025-10-10",
        "close": 229.06665,
        "volume": 2666974
      },
      {
        "date": "2025-10-17",
        "close": 225.269367,
        "volume": 2932243
      },
      {
        "date": "2025-10-24",
        "close": 228.515748,
        "volume": 2015189
      },
      {
        "date": "2025-10-31",
        "close": 216.818937,
        "volume": 3898491
      },
      {
        "date": "2025-11-07",
        "close": 218.11749,
        "volume": 4200043
      },
      {
        "date": "2025-11-14",
        "close": 222.386974,
        "volume": 4246644
      },
      {
        "date": "2025-11-21",
        "close": 224.679116,
        "volume": 4398513
      },
      {
        "date": "2025-11-28",
        "close": 224.38399,
        "volume": 2361811
      },
      {
        "date": "2025-12-05",
        "close": 228.250135,
        "volume": 3492699
      },
      {
        "date": "2025-12-12",
        "close": 227.271302,
        "volume": 3146917
      },
      {
        "date": "2025-12-19",
        "close": 223.230704,
        "volume": 5744378
      },
      {
        "date": "2025-12-26",
        "close": 225.433769,
        "volume": 1266380
      },
      {
        "date": "2026-01-02",
        "close": 217.807016,
        "volume": 1477984
      },
      {
        "date": "2026-01-09",
        "close": 220.662108,
        "volume": 3069707
      },
      {
        "date": "2026-01-16",
        "close": 215.99912,
        "volume": 3784290
      },
      {
        "date": "2026-01-23",
        "close": 205.033193,
        "volume": 4066157
      },
      {
        "date": "2026-01-30",
        "close": 194.729174,
        "volume": 4840267
      },
      {
        "date": "2026-02-06",
        "close": 179.712769,
        "volume": 9941127
      },
      {
        "date": "2026-02-13",
        "close": 171.601935,
        "volume": 11473457
      },
      {
        "date": "2026-02-20",
        "close": 174.881834,
        "volume": 5237942
      },
      {
        "date": "2026-02-27",
        "close": 183.624938,
        "volume": 6676151
      },
      {
        "date": "2026-03-06",
        "close": 194.501952,
        "volume": 5815974
      },
      {
        "date": "2026-03-13",
        "close": 176.166132,
        "volume": 8650327
      },
      {
        "date": "2026-03-20",
        "close": 173.194372,
        "volume": 11432274
      },
      {
        "date": "2026-03-27",
        "close": 156.367619,
        "volume": 9251249
      },
      {
        "date": "2026-04-03",
        "close": 159.854154,
        "volume": 8874115
      },
      {
        "date": "2026-04-10",
        "close": 150.109736,
        "volume": 6815514
      },
      {
        "date": "2026-04-17",
        "close": 161.830851,
        "volume": 5793689
      },
      {
        "date": "2026-04-24",
        "close": 154.033329,
        "volume": 5100346
      },
      {
        "date": "2026-05-01",
        "close": 154.212126,
        "volume": 6627298
      },
      {
        "date": "2026-05-08",
        "close": 148.500566,
        "volume": 6979208
      },
      {
        "date": "2026-05-15",
        "close": 144.646504,
        "volume": 10658301
      },
      {
        "date": "2026-05-22",
        "close": 149.483947,
        "volume": 6557495
      },
      {
        "date": "2026-05-29",
        "close": 152.692354,
        "volume": 7420837
      },
      {
        "date": "2026-06-05",
        "close": 150.328265,
        "volume": 7983895
      },
      {
        "date": "2026-06-12",
        "close": 144.87,
        "volume": 5480131
      },
      {
        "date": "2026-06-19",
        "close": 137.6,
        "volume": 7164436
      },
      {
        "date": "2026-06-26",
        "close": 137.93,
        "volume": 13067832
      },
      {
        "date": "2026-07-03",
        "close": 143.95,
        "volume": 5186002
      },
      {
        "date": "2026-07-10",
        "close": 147.47,
        "volume": 5245393
      },
      {
        "date": "2026-07-17",
        "close": 149.91,
        "volume": 4461486
      },
      {
        "date": "2026-07-24",
        "close": 148.92,
        "volume": 3960141
      },
      {
        "date": "2026-07-31",
        "close": 153.95,
        "volume": 5168212
      },
      {
        "date": "2026-08-07",
        "close": 166.5,
        "volume": 9047501
      }
    ],
    "sharemaestro_context": {
      "trend": 162.753496,
      "fair_value": 201.190089,
      "market_activity": -36.505937,
      "market_dynamics": 0.799954,
      "relative_strength": -23.353251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.013218,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.14596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.081896
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.063289
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.023744
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.578139
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010307
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012339
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229164
      }
    ]
  }
}