{
  "ticker": {
    "uuid": "cfafa525-ce61-4213-ba30-0a791c35b397",
    "symbol": "DURDO",
    "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.11,
    "boundary_margin": 0.223844,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326338,
    "volatility_stability": 0.6753,
    "risk_context": 0.3064,
    "current_regime": {
      "move": 0.385675,
      "interruption": -0.096296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.046665,
        "direction_boundary": 2.132665,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600944
      },
      {
        "date": "2023-08-25",
        "close": 3.031569,
        "direction_boundary": 1.969354,
        "core_momentum": 0.539372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510012
      },
      {
        "date": "2023-09-01",
        "close": 3.533858,
        "direction_boundary": 2.555357,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553047
      },
      {
        "date": "2023-09-08",
        "close": 3.6162,
        "direction_boundary": 2.272647,
        "core_momentum": 0.591184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52059
      },
      {
        "date": "2023-09-15",
        "close": 3.478963,
        "direction_boundary": 2.231477,
        "core_momentum": 0.55904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523079
      },
      {
        "date": "2023-09-22",
        "close": 3.614346,
        "direction_boundary": 2.252062,
        "core_momentum": 0.604905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525024
      },
      {
        "date": "2023-09-29",
        "close": 3.927588,
        "direction_boundary": 2.086004,
        "core_momentum": 0.882829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529779
      },
      {
        "date": "2023-10-06",
        "close": 3.872513,
        "direction_boundary": 2.265785,
        "core_momentum": 0.709126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530492
      },
      {
        "date": "2023-10-13",
        "close": 3.517963,
        "direction_boundary": 2.250689,
        "core_momentum": 0.56306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547432
      },
      {
        "date": "2023-10-20",
        "close": 3.324995,
        "direction_boundary": 2.88198,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551325
      },
      {
        "date": "2023-10-27",
        "close": 3.337428,
        "direction_boundary": 2.611623,
        "core_momentum": 0.277913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515507
      },
      {
        "date": "2023-11-03",
        "close": 3.34986,
        "direction_boundary": 2.607506,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486744
      },
      {
        "date": "2023-11-10",
        "close": 3.246257,
        "direction_boundary": 2.581431,
        "core_momentum": 0.257542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384723
      },
      {
        "date": "2023-11-17",
        "close": 3.487999,
        "direction_boundary": 2.676124,
        "core_momentum": 0.303377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386597
      },
      {
        "date": "2023-11-24",
        "close": 3.772408,
        "direction_boundary": 2.792776,
        "core_momentum": 0.350774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394438
      },
      {
        "date": "2023-12-01",
        "close": 3.644236,
        "direction_boundary": 2.761212,
        "core_momentum": 0.319796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2023-12-08",
        "close": 3.678876,
        "direction_boundary": 2.457917,
        "core_momentum": 0.496745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391411
      },
      {
        "date": "2023-12-15",
        "close": 3.42669,
        "direction_boundary": 2.512812,
        "core_momentum": 0.363687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41022
      },
      {
        "date": "2023-12-22",
        "close": 3.26025,
        "direction_boundary": 2.880608,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416027
      },
      {
        "date": "2023-12-29",
        "close": 3.378426,
        "direction_boundary": 2.93413,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404729
      },
      {
        "date": "2024-01-05",
        "close": 3.389548,
        "direction_boundary": 3.381524,
        "core_momentum": 0.002373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390932
      },
      {
        "date": "2024-01-12",
        "close": 3.347839,
        "direction_boundary": 2.710434,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386148
      },
      {
        "date": "2024-01-19",
        "close": 3.395109,
        "direction_boundary": 3.164689,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379664
      },
      {
        "date": "2024-01-26",
        "close": 3.511445,
        "direction_boundary": 2.91629,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377263
      },
      {
        "date": "2024-02-02",
        "close": 3.648486,
        "direction_boundary": 2.732392,
        "core_momentum": 0.335272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378
      },
      {
        "date": "2024-02-09",
        "close": 3.706084,
        "direction_boundary": 2.246573,
        "core_momentum": 0.649661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376709
      },
      {
        "date": "2024-02-16",
        "close": 3.964278,
        "direction_boundary": 2.636326,
        "core_momentum": 0.503713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2024-02-23",
        "close": 3.75375,
        "direction_boundary": 3.304671,
        "core_momentum": 0.135892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394601
      },
      {
        "date": "2024-03-01",
        "close": 3.735875,
        "direction_boundary": 3.225074,
        "core_momentum": 0.158384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2024-03-08",
        "close": 3.837167,
        "direction_boundary": 3.69168,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335201
      },
      {
        "date": "2024-03-15",
        "close": 3.316806,
        "direction_boundary": 3.650509,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389791
      },
      {
        "date": "2024-03-22",
        "close": 3.229417,
        "direction_boundary": 3.568166,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386843
      },
      {
        "date": "2024-03-29",
        "close": 3.165861,
        "direction_boundary": 3.363683,
        "core_momentum": -0.058811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36609
      },
      {
        "date": "2024-04-05",
        "close": 3.092375,
        "direction_boundary": 3.370545,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366618
      },
      {
        "date": "2024-04-12",
        "close": 3.296944,
        "direction_boundary": 3.46867,
        "core_momentum": -0.049508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357413
      },
      {
        "date": "2024-04-19",
        "close": 3.2175,
        "direction_boundary": 3.358194,
        "core_momentum": -0.041896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350442
      },
      {
        "date": "2024-04-26",
        "close": 3.239347,
        "direction_boundary": 2.931386,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350554
      },
      {
        "date": "2024-05-03",
        "close": 3.445903,
        "direction_boundary": 2.618486,
        "core_momentum": 0.315991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361261
      },
      {
        "date": "2024-05-10",
        "close": 3.507472,
        "direction_boundary": 2.138155,
        "core_momentum": 0.64042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358836
      },
      {
        "date": "2024-05-17",
        "close": 3.159903,
        "direction_boundary": 2.077771,
        "core_momentum": 0.520814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374079
      },
      {
        "date": "2024-05-24",
        "close": 3.336667,
        "direction_boundary": 2.092867,
        "core_momentum": 0.594304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364916
      },
      {
        "date": "2024-05-31",
        "close": 3.030806,
        "direction_boundary": 2.269902,
        "core_momentum": 0.335214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384457
      },
      {
        "date": "2024-06-07",
        "close": 2.832195,
        "direction_boundary": 2.256179,
        "core_momentum": 0.255306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39264
      },
      {
        "date": "2024-06-14",
        "close": 2.919584,
        "direction_boundary": 2.257551,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386286
      },
      {
        "date": "2024-06-21",
        "close": 2.937458,
        "direction_boundary": 2.195794,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381406
      },
      {
        "date": "2024-06-28",
        "close": 2.798431,
        "direction_boundary": 2.392044,
        "core_momentum": 0.169891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381764
      },
      {
        "date": "2024-07-05",
        "close": 2.760695,
        "direction_boundary": 2.607506,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38155
      },
      {
        "date": "2024-07-12",
        "close": 2.82425,
        "direction_boundary": 2.75984,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383828
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 2.647305,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383679
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "direction_boundary": 2.77768,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379681
      },
      {
        "date": "2024-08-02",
        "close": 2.724,
        "direction_boundary": 2.871001,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374321
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 2.964323,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386003
      },
      {
        "date": "2024-08-16",
        "close": 2.522,
        "direction_boundary": 3.046665,
        "core_momentum": -0.17221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2024-08-23",
        "close": 2.388,
        "direction_boundary": 3.031569,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36915
      },
      {
        "date": "2024-08-30",
        "close": 2.336,
        "direction_boundary": 3.533858,
        "core_momentum": -0.338966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368745
      },
      {
        "date": "2024-09-06",
        "close": 2.36,
        "direction_boundary": 3.6162,
        "core_momentum": -0.347381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "direction_boundary": 3.478963,
        "core_momentum": -0.338883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316625
      },
      {
        "date": "2024-09-20",
        "close": 2.818,
        "direction_boundary": 3.614346,
        "core_momentum": -0.220329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436143
      },
      {
        "date": "2024-09-27",
        "close": 3.664,
        "direction_boundary": 3.927588,
        "core_momentum": -0.067112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57189
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 3.872513,
        "core_momentum": -0.276955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686653
      },
      {
        "date": "2024-10-11",
        "close": 3.384,
        "direction_boundary": 3.517963,
        "core_momentum": -0.03808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731961
      },
      {
        "date": "2024-10-18",
        "close": 2.918,
        "direction_boundary": 3.324995,
        "core_momentum": -0.122405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76013
      },
      {
        "date": "2024-10-25",
        "close": 3.242,
        "direction_boundary": 3.337428,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774992
      },
      {
        "date": "2024-11-01",
        "close": 4.372,
        "direction_boundary": 3.34986,
        "core_momentum": 0.305129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876042
      },
      {
        "date": "2024-11-08",
        "close": 4.3,
        "direction_boundary": 3.246257,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876664
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "direction_boundary": 3.487999,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89158
      },
      {
        "date": "2024-11-22",
        "close": 4.424,
        "direction_boundary": 3.772408,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922249
      },
      {
        "date": "2024-11-29",
        "close": 4.736,
        "direction_boundary": 3.644236,
        "core_momentum": 0.299587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912216
      },
      {
        "date": "2024-12-06",
        "close": 5.024,
        "direction_boundary": 3.678876,
        "core_momentum": 0.365635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905525
      },
      {
        "date": "2024-12-13",
        "close": 4.472,
        "direction_boundary": 3.42669,
        "core_momentum": 0.305049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925477
      },
      {
        "date": "2024-12-20",
        "close": 4.02,
        "direction_boundary": 3.26025,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94104
      },
      {
        "date": "2024-12-27",
        "close": 4.148,
        "direction_boundary": 3.378426,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93727
      },
      {
        "date": "2025-01-03",
        "close": 4.068,
        "direction_boundary": 3.389548,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937667
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "direction_boundary": 3.347839,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938073
      },
      {
        "date": "2025-01-17",
        "close": 3.882,
        "direction_boundary": 3.395109,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941024
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 3.511445,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941034
      },
      {
        "date": "2025-01-31",
        "close": 3.502,
        "direction_boundary": 3.648486,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948519
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "direction_boundary": 3.706084,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939886
      },
      {
        "date": "2025-02-14",
        "close": 3.264,
        "direction_boundary": 3.964278,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943413
      },
      {
        "date": "2025-02-21",
        "close": 3.552,
        "direction_boundary": 3.75375,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944117
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 3.735875,
        "core_momentum": -0.084552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945624
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "direction_boundary": 3.837167,
        "core_momentum": -0.106111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945746
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "direction_boundary": 3.316806,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944756
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.229417,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909415
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "direction_boundary": 3.165861,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861626
      },
      {
        "date": "2025-04-04",
        "close": 3.62,
        "direction_boundary": 3.092375,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771753
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "direction_boundary": 3.296944,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730036
      },
      {
        "date": "2025-04-18",
        "close": 3.72,
        "direction_boundary": 3.2175,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703599
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 3.239347,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70244
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 3.445903,
        "core_momentum": -0.039439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556993
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 3.507472,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556931
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 3.159903,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517619
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 3.336667,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444074
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 3.030806,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435663
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "direction_boundary": 2.832195,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427106
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "direction_boundary": 2.919584,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40283
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "direction_boundary": 2.937458,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385063
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 2.798431,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380176
      },
      {
        "date": "2025-07-04",
        "close": 3.07,
        "direction_boundary": 2.760695,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386138
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 2.82425,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388382
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399201
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 2.8,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425548
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "direction_boundary": 2.724,
        "core_momentum": 0.596916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465377
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "direction_boundary": 2.5,
        "core_momentum": 0.644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472138
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "direction_boundary": 2.522,
        "core_momentum": 0.816019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "direction_boundary": 2.388,
        "core_momentum": 0.88861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475803
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 2.336,
        "core_momentum": 0.789384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486165
      },
      {
        "date": "2025-09-05",
        "close": 4.24,
        "direction_boundary": 2.36,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486195
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525449
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "direction_boundary": 2.818,
        "core_momentum": 0.472676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539611
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "direction_boundary": 3.664,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50555
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "direction_boundary": 2.8,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519392
      },
      {
        "date": "2025-10-10",
        "close": 3.61,
        "direction_boundary": 3.384,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516908
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "direction_boundary": 2.918,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511992
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 3.242,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503898
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "direction_boundary": 4.372,
        "core_momentum": -0.114822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50839
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 4.3,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510666
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "direction_boundary": 3.69,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51534
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 4.424,
        "core_momentum": -0.111664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529982
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 4.736,
        "core_momentum": -0.250422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541147
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "direction_boundary": 5.024,
        "core_momentum": -0.259554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543268
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 4.472,
        "core_momentum": -0.159213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542998
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 4.02,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536672
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 4.148,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536302
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "direction_boundary": 4.068,
        "core_momentum": -0.095379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535243
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "direction_boundary": 4.04,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536377
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 3.882,
        "core_momentum": -0.039155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531227
      },
      {
        "date": "2026-01-23",
        "close": 4.03,
        "direction_boundary": 3.8,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523059
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "direction_boundary": 3.502,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472552
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 3.42,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472882
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "direction_boundary": 3.264,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452333
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "direction_boundary": 3.552,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452613
      },
      {
        "date": "2026-02-27",
        "close": 3.76,
        "direction_boundary": 3.42,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441477
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 3.43,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441507
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "direction_boundary": 3.39,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401052
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366481
      },
      {
        "date": "2026-03-27",
        "close": 3.59,
        "direction_boundary": 3.76,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35283
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 3.62,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328523
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "direction_boundary": 3.46,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356873
      },
      {
        "date": "2026-04-17",
        "close": 4.63,
        "direction_boundary": 3.72,
        "core_momentum": 0.244624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 3.4,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386078
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 3.31,
        "core_momentum": 0.468278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379545
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "direction_boundary": 3.28,
        "core_momentum": 0.527439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376104
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "direction_boundary": 3.25,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38756
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 3.3,
        "core_momentum": 0.487879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374915
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 3.08,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341882
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 3.17,
        "core_momentum": 0.70347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343234
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 2.98,
        "core_momentum": 0.771812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 2.96,
        "core_momentum": 0.777027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 3.07,
        "core_momentum": 0.661238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 3.13,
        "core_momentum": 0.607029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353395
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 3.34,
        "core_momentum": 0.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 3.7,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 4.35,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "direction_boundary": 4.11,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.046665,
        "volume": 46658084
      },
      {
        "date": "2023-08-25",
        "close": 3.031569,
        "volume": 32027231
      },
      {
        "date": "2023-09-01",
        "close": 3.533858,
        "volume": 52065104
      },
      {
        "date": "2023-09-08",
        "close": 3.6162,
        "volume": 39176866
      },
      {
        "date": "2023-09-15",
        "close": 3.478963,
        "volume": 42127808
      },
      {
        "date": "2023-09-22",
        "close": 3.614346,
        "volume": 28956977
      },
      {
        "date": "2023-09-29",
        "close": 3.927588,
        "volume": 51669851
      },
      {
        "date": "2023-10-06",
        "close": 3.872513,
        "volume": 26847409
      },
      {
        "date": "2023-10-13",
        "close": 3.517963,
        "volume": 19589333
      },
      {
        "date": "2023-10-20",
        "close": 3.324995,
        "volume": 15019472
      },
      {
        "date": "2023-10-27",
        "close": 3.337428,
        "volume": 13356011
      },
      {
        "date": "2023-11-03",
        "close": 3.34986,
        "volume": 12441554
      },
      {
        "date": "2023-11-10",
        "close": 3.246257,
        "volume": 14823474
      },
      {
        "date": "2023-11-17",
        "close": 3.487999,
        "volume": 34490581
      },
      {
        "date": "2023-11-24",
        "close": 3.772408,
        "volume": 34341597
      },
      {
        "date": "2023-12-01",
        "close": 3.644236,
        "volume": 18871400
      },
      {
        "date": "2023-12-08",
        "close": 3.678876,
        "volume": 18333909
      },
      {
        "date": "2023-12-15",
        "close": 3.42669,
        "volume": 28742009
      },
      {
        "date": "2023-12-22",
        "close": 3.26025,
        "volume": 9675581
      },
      {
        "date": "2023-12-29",
        "close": 3.378426,
        "volume": 8735066
      },
      {
        "date": "2024-01-05",
        "close": 3.389548,
        "volume": 7231005
      },
      {
        "date": "2024-01-12",
        "close": 3.347839,
        "volume": 10483241
      },
      {
        "date": "2024-01-19",
        "close": 3.395109,
        "volume": 20050083
      },
      {
        "date": "2024-01-26",
        "close": 3.511445,
        "volume": 21475028
      },
      {
        "date": "2024-02-02",
        "close": 3.648486,
        "volume": 21363425
      },
      {
        "date": "2024-02-09",
        "close": 3.706084,
        "volume": 20292640
      },
      {
        "date": "2024-02-16",
        "close": 3.964278,
        "volume": 26717905
      },
      {
        "date": "2024-02-23",
        "close": 3.75375,
        "volume": 16965935
      },
      {
        "date": "2024-03-01",
        "close": 3.735875,
        "volume": 13383485
      },
      {
        "date": "2024-03-08",
        "close": 3.837167,
        "volume": 32013375
      },
      {
        "date": "2024-03-15",
        "close": 3.316806,
        "volume": 20481995
      },
      {
        "date": "2024-03-22",
        "close": 3.229417,
        "volume": 13465000
      },
      {
        "date": "2024-03-29",
        "close": 3.165861,
        "volume": 10002650
      },
      {
        "date": "2024-04-05",
        "close": 3.092375,
        "volume": 8588045
      },
      {
        "date": "2024-04-12",
        "close": 3.296944,
        "volume": 1677065
      },
      {
        "date": "2024-04-19",
        "close": 3.2175,
        "volume": 8263165
      },
      {
        "date": "2024-04-26",
        "close": 3.239347,
        "volume": 23854155
      },
      {
        "date": "2024-05-03",
        "close": 3.445903,
        "volume": 12759865
      },
      {
        "date": "2024-05-10",
        "close": 3.507472,
        "volume": 19619935
      },
      {
        "date": "2024-05-17",
        "close": 3.159903,
        "volume": 14151255
      },
      {
        "date": "2024-05-24",
        "close": 3.336667,
        "volume": 25500120
      },
      {
        "date": "2024-05-31",
        "close": 3.030806,
        "volume": 11224025
      },
      {
        "date": "2024-06-07",
        "close": 2.832195,
        "volume": 12572020
      },
      {
        "date": "2024-06-14",
        "close": 2.919584,
        "volume": 12639190
      },
      {
        "date": "2024-06-21",
        "close": 2.937458,
        "volume": 4313205
      },
      {
        "date": "2024-06-28",
        "close": 2.798431,
        "volume": 9434685
      },
      {
        "date": "2024-07-05",
        "close": 2.760695,
        "volume": 8411950
      },
      {
        "date": "2024-07-12",
        "close": 2.82425,
        "volume": 6016830
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 4045510
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "volume": 5578445
      },
      {
        "date": "2024-08-02",
        "close": 2.724,
        "volume": 6682375
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 21165790
      },
      {
        "date": "2024-08-16",
        "close": 2.522,
        "volume": 17053780
      },
      {
        "date": "2024-08-23",
        "close": 2.388,
        "volume": 9047850
      },
      {
        "date": "2024-08-30",
        "close": 2.336,
        "volume": 6366860
      },
      {
        "date": "2024-09-06",
        "close": 2.36,
        "volume": 6227070
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "volume": 21980855
      },
      {
        "date": "2024-09-20",
        "close": 2.818,
        "volume": 132332695
      },
      {
        "date": "2024-09-27",
        "close": 3.664,
        "volume": 162768310
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 38633400
      },
      {
        "date": "2024-10-11",
        "close": 3.384,
        "volume": 47695405
      },
      {
        "date": "2024-10-18",
        "close": 2.918,
        "volume": 38284175
      },
      {
        "date": "2024-10-25",
        "close": 3.242,
        "volume": 43621370
      },
      {
        "date": "2024-11-01",
        "close": 4.372,
        "volume": 37917810
      },
      {
        "date": "2024-11-08",
        "close": 4.3,
        "volume": 28950500
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "volume": 20761005
      },
      {
        "date": "2024-11-22",
        "close": 4.424,
        "volume": 15542040
      },
      {
        "date": "2024-11-29",
        "close": 4.736,
        "volume": 11754350
      },
      {
        "date": "2024-12-06",
        "close": 5.024,
        "volume": 70786720
      },
      {
        "date": "2024-12-13",
        "close": 4.472,
        "volume": 103503225
      },
      {
        "date": "2024-12-20",
        "close": 4.02,
        "volume": 77888085
      },
      {
        "date": "2024-12-27",
        "close": 4.148,
        "volume": 76632520
      },
      {
        "date": "2025-01-03",
        "close": 4.068,
        "volume": 42328615
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "volume": 53023490
      },
      {
        "date": "2025-01-17",
        "close": 3.882,
        "volume": 25390990
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 31279430
      },
      {
        "date": "2025-01-31",
        "close": 3.502,
        "volume": 20018940
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "volume": 21964190
      },
      {
        "date": "2025-02-14",
        "close": 3.264,
        "volume": 45963920
      },
      {
        "date": "2025-02-21",
        "close": 3.552,
        "volume": 114967480
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 94019285
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "volume": 84753130
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "volume": 65428636
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 47490502
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "volume": 129563752
      },
      {
        "date": "2025-04-04",
        "close": 3.62,
        "volume": 32001679
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "volume": 49249137
      },
      {
        "date": "2025-04-18",
        "close": 3.72,
        "volume": 64898440
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 59514361
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 17457207
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 17352384
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 17867354
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 19317734
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 36524721
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "volume": 14122802
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "volume": 8993616
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "volume": 13246945
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 11404050
      },
      {
        "date": "2025-07-04",
        "close": 3.07,
        "volume": 16647047
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 43425001
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "volume": 27691382
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 98148603
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "volume": 138862482
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "volume": 101253899
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "volume": 128671590
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "volume": 91151031
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 41095016
      },
      {
        "date": "2025-09-05",
        "close": 4.24,
        "volume": 36248832
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 24037336
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "volume": 49864008
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "volume": 31970540
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "volume": 54043006
      },
      {
        "date": "2025-10-10",
        "close": 3.61,
        "volume": 26968997
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 22319064
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 23456330
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "volume": 35769248
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 37224972
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "volume": 14059044
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 36210682
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 19293647
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "volume": 15926589
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 42773840
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 23465307
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 38085940
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "volume": 10913122
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "volume": 40987821
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 29894028
      },
      {
        "date": "2026-01-23",
        "close": 4.03,
        "volume": 48457816
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "volume": 57246686
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 26465691
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "volume": 63802685
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "volume": 91676731
      },
      {
        "date": "2026-02-27",
        "close": 3.76,
        "volume": 43772477
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 37950999
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "volume": 21078813
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 15298069
      },
      {
        "date": "2026-03-27",
        "close": 3.59,
        "volume": 27839887
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 24135877
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "volume": 34087931
      },
      {
        "date": "2026-04-17",
        "close": 4.63,
        "volume": 44080561
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 28671661
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 20459325
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "volume": 20506341
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "volume": 19076742
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 16645381
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 7998204
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 2790739
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 2953056
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 4402471
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 1758319
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 3142391
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 9489487
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 9110181
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 11620760
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 11279977
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "volume": 11282449
      }
    ],
    "sharemaestro_context": {
      "trend": 4.471,
      "fair_value": 3.669476,
      "market_activity": 19.529958,
      "market_dynamics": -0.32509,
      "relative_strength": 9.42836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.012245,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.9535,
        "conditional_difference": -0.023299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.090445,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.210857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.100105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.02056
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.095745
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.009063
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.036176
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.094293
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.385675
      }
    ]
  }
}