{
  "ticker": {
    "uuid": "cfb1d17b-b207-450c-b747-25bd7c7334f3",
    "symbol": "MULT",
    "name": "Multitude AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.948225,
    "boundary_margin": -0.122427,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273228,
    "volatility_stability": 0.7216,
    "risk_context": 0.366,
    "current_regime": {
      "move": -0.074468,
      "interruption": 0.045802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.715987,
        "direction_boundary": 2.098717,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44075
      },
      {
        "date": "2023-08-25",
        "close": 2.79829,
        "direction_boundary": 2.139868,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430261
      },
      {
        "date": "2023-09-01",
        "close": 2.765368,
        "direction_boundary": 1.958803,
        "core_momentum": 0.411764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423379
      },
      {
        "date": "2023-09-08",
        "close": 2.781829,
        "direction_boundary": 1.8765,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4231
      },
      {
        "date": "2023-09-15",
        "close": 2.880592,
        "direction_boundary": 1.835349,
        "core_momentum": 0.569506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401437
      },
      {
        "date": "2023-09-22",
        "close": 2.699527,
        "direction_boundary": 1.827119,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407342
      },
      {
        "date": "2023-09-29",
        "close": 2.79829,
        "direction_boundary": 1.818888,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404371
      },
      {
        "date": "2023-10-06",
        "close": 2.683066,
        "direction_boundary": 1.950572,
        "core_momentum": 0.375528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405071
      },
      {
        "date": "2023-10-13",
        "close": 2.617224,
        "direction_boundary": 2.008184,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405432
      },
      {
        "date": "2023-10-20",
        "close": 2.600764,
        "direction_boundary": 2.090487,
        "core_momentum": 0.244095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400231
      },
      {
        "date": "2023-10-27",
        "close": 2.337395,
        "direction_boundary": 2.123408,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418646
      },
      {
        "date": "2023-11-03",
        "close": 2.337395,
        "direction_boundary": 2.288013,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41777
      },
      {
        "date": "2023-11-10",
        "close": 2.139868,
        "direction_boundary": 2.419698,
        "core_momentum": -0.115647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430383
      },
      {
        "date": "2023-11-17",
        "close": 2.633684,
        "direction_boundary": 2.411467,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527446
      },
      {
        "date": "2023-11-24",
        "close": 3.325027,
        "direction_boundary": 2.419698,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580594
      },
      {
        "date": "2023-12-01",
        "close": 3.555474,
        "direction_boundary": 2.386776,
        "core_momentum": 0.489656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545593
      },
      {
        "date": "2023-12-08",
        "close": 3.456711,
        "direction_boundary": 2.213941,
        "core_momentum": 0.561338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547477
      },
      {
        "date": "2023-12-15",
        "close": 3.670698,
        "direction_boundary": 2.205711,
        "core_momentum": 0.664179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55282
      },
      {
        "date": "2023-12-22",
        "close": 3.292105,
        "direction_boundary": 2.345625,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571749
      },
      {
        "date": "2023-12-29",
        "close": 3.670698,
        "direction_boundary": 2.353855,
        "core_momentum": 0.559441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579922
      },
      {
        "date": "2024-01-05",
        "close": 3.835302,
        "direction_boundary": 2.839441,
        "core_momentum": 0.350724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581223
      },
      {
        "date": "2024-01-12",
        "close": 3.917606,
        "direction_boundary": 2.80652,
        "core_momentum": 0.395895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2024-01-19",
        "close": 3.966987,
        "direction_boundary": 2.855901,
        "core_momentum": 0.389049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580798
      },
      {
        "date": "2024-01-26",
        "close": 3.76946,
        "direction_boundary": 2.888823,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577423
      },
      {
        "date": "2024-02-02",
        "close": 3.621316,
        "direction_boundary": 2.847671,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573935
      },
      {
        "date": "2024-02-09",
        "close": 3.670698,
        "direction_boundary": 2.929974,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570585
      },
      {
        "date": "2024-02-16",
        "close": 3.851763,
        "direction_boundary": 3.209803,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572717
      },
      {
        "date": "2024-02-23",
        "close": 3.687158,
        "direction_boundary": 2.962895,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577558
      },
      {
        "date": "2024-03-01",
        "close": 3.637776,
        "direction_boundary": 3.11927,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577691
      },
      {
        "date": "2024-03-08",
        "close": 3.604856,
        "direction_boundary": 3.152191,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578306
      },
      {
        "date": "2024-03-15",
        "close": 3.818842,
        "direction_boundary": 3.473171,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581125
      },
      {
        "date": "2024-03-22",
        "close": 4.197434,
        "direction_boundary": 3.539013,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581615
      },
      {
        "date": "2024-03-29",
        "close": 4.320889,
        "direction_boundary": 3.316797,
        "core_momentum": 0.302729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581242
      },
      {
        "date": "2024-04-05",
        "close": 4.263277,
        "direction_boundary": 3.390868,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576793
      },
      {
        "date": "2024-04-12",
        "close": 4.608948,
        "direction_boundary": 3.390868,
        "core_momentum": 0.359224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579201
      },
      {
        "date": "2024-04-19",
        "close": 4.197434,
        "direction_boundary": 3.209803,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599914
      },
      {
        "date": "2024-04-26",
        "close": 4.623481,
        "direction_boundary": 3.308566,
        "core_momentum": 0.397427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581054
      },
      {
        "date": "2024-05-03",
        "close": 4.214021,
        "direction_boundary": 3.341487,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603234
      },
      {
        "date": "2024-05-10",
        "close": 4.777028,
        "direction_boundary": 3.292105,
        "core_momentum": 0.451056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597379
      },
      {
        "date": "2024-05-17",
        "close": 4.384629,
        "direction_boundary": 3.1275,
        "core_momentum": 0.40196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561205
      },
      {
        "date": "2024-05-24",
        "close": 4.777028,
        "direction_boundary": 3.670698,
        "core_momentum": 0.301395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480485
      },
      {
        "date": "2024-05-31",
        "close": 5.101183,
        "direction_boundary": 3.143961,
        "core_momentum": 0.622534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480189
      },
      {
        "date": "2024-06-07",
        "close": 5.23767,
        "direction_boundary": 3.143961,
        "core_momentum": 0.665946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47658
      },
      {
        "date": "2024-06-14",
        "close": 5.425339,
        "direction_boundary": 3.1275,
        "core_momentum": 0.734721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473216
      },
      {
        "date": "2024-06-21",
        "close": 4.930575,
        "direction_boundary": 2.995816,
        "core_momentum": 0.64582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466599
      },
      {
        "date": "2024-06-28",
        "close": 5.169427,
        "direction_boundary": 2.79829,
        "core_momentum": 0.847352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449472
      },
      {
        "date": "2024-07-05",
        "close": 5.246201,
        "direction_boundary": 2.781829,
        "core_momentum": 0.885882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447303
      },
      {
        "date": "2024-07-12",
        "close": 5.314444,
        "direction_boundary": 2.864132,
        "core_momentum": 0.855516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44711
      },
      {
        "date": "2024-07-19",
        "close": 5.433869,
        "direction_boundary": 2.880592,
        "core_momentum": 0.886372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2024-07-26",
        "close": 5.075593,
        "direction_boundary": 2.699527,
        "core_momentum": 0.880179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452784
      },
      {
        "date": "2024-08-02",
        "close": 4.384629,
        "direction_boundary": 2.551382,
        "core_momentum": 0.718531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498621
      },
      {
        "date": "2024-08-09",
        "close": 4.896453,
        "direction_boundary": 2.699527,
        "core_momentum": 0.813819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518712
      },
      {
        "date": "2024-08-16",
        "close": 5.01588,
        "direction_boundary": 2.715987,
        "core_momentum": 0.846798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2024-08-23",
        "close": 4.512586,
        "direction_boundary": 2.79829,
        "core_momentum": 0.612623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536079
      },
      {
        "date": "2024-08-30",
        "close": 4.461403,
        "direction_boundary": 2.765368,
        "core_momentum": 0.613313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535922
      },
      {
        "date": "2024-09-06",
        "close": 4.376099,
        "direction_boundary": 2.781829,
        "core_momentum": 0.573101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536754
      },
      {
        "date": "2024-09-13",
        "close": 4.265203,
        "direction_boundary": 2.880592,
        "core_momentum": 0.480669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533595
      },
      {
        "date": "2024-09-20",
        "close": 3.67234,
        "direction_boundary": 2.699527,
        "core_momentum": 0.360364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557867
      },
      {
        "date": "2024-09-27",
        "close": 3.749114,
        "direction_boundary": 2.79829,
        "core_momentum": 0.339788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55697
      },
      {
        "date": "2024-10-04",
        "close": 3.651015,
        "direction_boundary": 2.683066,
        "core_momentum": 0.360762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55764
      },
      {
        "date": "2024-10-11",
        "close": 4.005026,
        "direction_boundary": 2.617224,
        "core_momentum": 0.530257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562376
      },
      {
        "date": "2024-10-18",
        "close": 4.632011,
        "direction_boundary": 2.600764,
        "core_momentum": 0.781019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584679
      },
      {
        "date": "2024-10-25",
        "close": 4.418751,
        "direction_boundary": 2.337395,
        "core_momentum": 0.89046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572878
      },
      {
        "date": "2024-11-01",
        "close": 4.184165,
        "direction_boundary": 2.337395,
        "core_momentum": 0.790098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563114
      },
      {
        "date": "2024-11-08",
        "close": 3.928253,
        "direction_boundary": 2.139868,
        "core_momentum": 0.835745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53914
      },
      {
        "date": "2024-11-15",
        "close": 4.111657,
        "direction_boundary": 2.633684,
        "core_momentum": 0.561181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53176
      },
      {
        "date": "2024-11-22",
        "close": 4.137248,
        "direction_boundary": 3.325027,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516604
      },
      {
        "date": "2024-11-29",
        "close": 4.094595,
        "direction_boundary": 3.555474,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506308
      },
      {
        "date": "2024-12-06",
        "close": 4.649072,
        "direction_boundary": 3.456711,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538363
      },
      {
        "date": "2024-12-13",
        "close": 4.521116,
        "direction_boundary": 3.670698,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536144
      },
      {
        "date": "2024-12-20",
        "close": 4.103126,
        "direction_boundary": 3.292105,
        "core_momentum": 0.246353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536605
      },
      {
        "date": "2024-12-27",
        "close": 4.137248,
        "direction_boundary": 3.670698,
        "core_momentum": 0.127101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5314
      },
      {
        "date": "2025-01-03",
        "close": 4.243877,
        "direction_boundary": 3.835302,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532545
      },
      {
        "date": "2025-01-10",
        "close": 4.410221,
        "direction_boundary": 3.917606,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535732
      },
      {
        "date": "2025-01-17",
        "close": 4.218287,
        "direction_boundary": 3.966987,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536399
      },
      {
        "date": "2025-01-24",
        "close": 4.260938,
        "direction_boundary": 3.76946,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530283
      },
      {
        "date": "2025-01-31",
        "close": 4.205491,
        "direction_boundary": 3.621316,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49085
      },
      {
        "date": "2025-02-07",
        "close": 4.290795,
        "direction_boundary": 3.670698,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464924
      },
      {
        "date": "2025-02-14",
        "close": 4.235347,
        "direction_boundary": 3.851763,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463111
      },
      {
        "date": "2025-02-21",
        "close": 4.243877,
        "direction_boundary": 3.687158,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440487
      },
      {
        "date": "2025-02-28",
        "close": 4.137248,
        "direction_boundary": 3.637776,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441493
      },
      {
        "date": "2025-03-07",
        "close": 4.094595,
        "direction_boundary": 3.604856,
        "core_momentum": 0.135855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441002
      },
      {
        "date": "2025-03-14",
        "close": 4.086065,
        "direction_boundary": 3.818842,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439742
      },
      {
        "date": "2025-03-21",
        "close": 4.086065,
        "direction_boundary": 4.197434,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384501
      },
      {
        "date": "2025-03-28",
        "close": 4.051944,
        "direction_boundary": 4.320889,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384107
      },
      {
        "date": "2025-04-04",
        "close": 4.469933,
        "direction_boundary": 4.263277,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403389
      },
      {
        "date": "2025-04-11",
        "close": 4.367568,
        "direction_boundary": 4.608948,
        "core_momentum": -0.052372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386316
      },
      {
        "date": "2025-04-18",
        "close": 4.930575,
        "direction_boundary": 4.197434,
        "core_momentum": 0.174664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369613
      },
      {
        "date": "2025-04-25",
        "close": 5.246201,
        "direction_boundary": 4.623481,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2025-05-02",
        "close": 5.195018,
        "direction_boundary": 4.214021,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2025-05-09",
        "close": 5.177958,
        "direction_boundary": 4.777028,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347273
      },
      {
        "date": "2025-05-16",
        "close": 5.654032,
        "direction_boundary": 4.384629,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2025-05-23",
        "close": 6.086129,
        "direction_boundary": 4.777028,
        "core_momentum": 0.274041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370251
      },
      {
        "date": "2025-05-30",
        "close": 6.52742,
        "direction_boundary": 5.101183,
        "core_momentum": 0.279589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376034
      },
      {
        "date": "2025-06-06",
        "close": 6.674517,
        "direction_boundary": 5.23767,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2025-06-13",
        "close": 6.830806,
        "direction_boundary": 5.425339,
        "core_momentum": 0.259056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2025-06-20",
        "close": 6.472258,
        "direction_boundary": 4.930575,
        "core_momentum": 0.312678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312078
      },
      {
        "date": "2025-06-27",
        "close": 6.582581,
        "direction_boundary": 5.169427,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2025-07-04",
        "close": 6.68371,
        "direction_boundary": 5.246201,
        "core_momentum": 0.27401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311621
      },
      {
        "date": "2025-07-11",
        "close": 6.922742,
        "direction_boundary": 5.314444,
        "core_momentum": 0.302628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      },
      {
        "date": "2025-07-18",
        "close": 6.637742,
        "direction_boundary": 5.433869,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31025
      },
      {
        "date": "2025-07-25",
        "close": 6.628549,
        "direction_boundary": 5.075593,
        "core_momentum": 0.305965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2025-08-01",
        "close": 6.095323,
        "direction_boundary": 4.384629,
        "core_momentum": 0.390157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339107
      },
      {
        "date": "2025-08-08",
        "close": 5.948225,
        "direction_boundary": 4.896453,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2025-08-15",
        "close": 6.380323,
        "direction_boundary": 5.01588,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2025-08-22",
        "close": 6.610161,
        "direction_boundary": 4.512586,
        "core_momentum": 0.464828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350521
      },
      {
        "date": "2025-08-29",
        "close": 6.187258,
        "direction_boundary": 4.461403,
        "core_momentum": 0.386841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364634
      },
      {
        "date": "2025-09-05",
        "close": 6.545806,
        "direction_boundary": 4.376099,
        "core_momentum": 0.495808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366903
      },
      {
        "date": "2025-09-12",
        "close": 6.407903,
        "direction_boundary": 4.265203,
        "core_momentum": 0.502368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369965
      },
      {
        "date": "2025-09-19",
        "close": 6.499839,
        "direction_boundary": 3.67234,
        "core_momentum": 0.769945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369158
      },
      {
        "date": "2025-09-26",
        "close": 6.52742,
        "direction_boundary": 3.749114,
        "core_momentum": 0.741057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367777
      },
      {
        "date": "2025-10-03",
        "close": 6.600968,
        "direction_boundary": 3.651015,
        "core_momentum": 0.807982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34933
      },
      {
        "date": "2025-10-10",
        "close": 6.251613,
        "direction_boundary": 4.005026,
        "core_momentum": 0.560942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358704
      },
      {
        "date": "2025-10-17",
        "close": 6.251613,
        "direction_boundary": 4.632011,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323767
      },
      {
        "date": "2025-10-24",
        "close": 6.417097,
        "direction_boundary": 4.418751,
        "core_momentum": 0.452242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315757
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "direction_boundary": 4.184165,
        "core_momentum": 0.498507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317784
      },
      {
        "date": "2025-11-07",
        "close": 6.196452,
        "direction_boundary": 3.928253,
        "core_momentum": 0.577407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      },
      {
        "date": "2025-11-14",
        "close": 6.361936,
        "direction_boundary": 4.111657,
        "core_momentum": 0.547292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298011
      },
      {
        "date": "2025-11-21",
        "close": 5.718387,
        "direction_boundary": 4.137248,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318562
      },
      {
        "date": "2025-11-28",
        "close": 5.681613,
        "direction_boundary": 4.094595,
        "core_momentum": 0.387589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30097
      },
      {
        "date": "2025-12-05",
        "close": 5.378226,
        "direction_boundary": 4.649072,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305789
      },
      {
        "date": "2025-12-12",
        "close": 5.516129,
        "direction_boundary": 4.521116,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30625
      },
      {
        "date": "2025-12-19",
        "close": 5.497742,
        "direction_boundary": 4.103126,
        "core_momentum": 0.339891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299105
      },
      {
        "date": "2025-12-26",
        "close": 5.506936,
        "direction_boundary": 4.137248,
        "core_momentum": 0.331063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297486
      },
      {
        "date": "2026-01-02",
        "close": 5.745968,
        "direction_boundary": 4.243877,
        "core_momentum": 0.353943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303866
      },
      {
        "date": "2026-01-09",
        "close": 6.132097,
        "direction_boundary": 4.410221,
        "core_momentum": 0.390429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314566
      },
      {
        "date": "2026-01-16",
        "close": 5.57129,
        "direction_boundary": 4.218287,
        "core_momentum": 0.320747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335539
      },
      {
        "date": "2026-01-23",
        "close": 5.810323,
        "direction_boundary": 4.260938,
        "core_momentum": 0.363625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342252
      },
      {
        "date": "2026-01-30",
        "close": 5.580484,
        "direction_boundary": 4.205491,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327207
      },
      {
        "date": "2026-02-06",
        "close": 5.911451,
        "direction_boundary": 4.290795,
        "core_momentum": 0.377705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336312
      },
      {
        "date": "2026-02-13",
        "close": 6.11371,
        "direction_boundary": 4.235347,
        "core_momentum": 0.443497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324649
      },
      {
        "date": "2026-02-20",
        "close": 5.819516,
        "direction_boundary": 4.243877,
        "core_momentum": 0.371273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32657
      },
      {
        "date": "2026-02-27",
        "close": 5.801129,
        "direction_boundary": 4.137248,
        "core_momentum": 0.402171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314411
      },
      {
        "date": "2026-03-06",
        "close": 5.57129,
        "direction_boundary": 4.094595,
        "core_momentum": 0.360645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306752
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 4.086065,
        "core_momentum": 0.394985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30851
      },
      {
        "date": "2026-03-20",
        "close": 5.313871,
        "direction_boundary": 4.086065,
        "core_momentum": 0.300486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320227
      },
      {
        "date": "2026-03-27",
        "close": 5.341452,
        "direction_boundary": 4.051944,
        "core_momentum": 0.318244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3203
      },
      {
        "date": "2026-04-03",
        "close": 5.773549,
        "direction_boundary": 4.469933,
        "core_momentum": 0.291641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340818
      },
      {
        "date": "2026-04-10",
        "close": 6.122903,
        "direction_boundary": 4.367568,
        "core_momentum": 0.401902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344227
      },
      {
        "date": "2026-04-17",
        "close": 6.030968,
        "direction_boundary": 4.930575,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344796
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "direction_boundary": 5.246201,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347273
      },
      {
        "date": "2026-05-01",
        "close": 5.98,
        "direction_boundary": 5.195018,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351962
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 5.177958,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351729
      },
      {
        "date": "2026-05-15",
        "close": 5.64,
        "direction_boundary": 5.654032,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "direction_boundary": 6.086129,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 6.52742,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "direction_boundary": 6.674517,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 6.830806,
        "core_momentum": -0.18604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332109
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "direction_boundary": 6.472258,
        "core_momentum": -0.150219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332437
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 6.582581,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336363
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 6.68371,
        "core_momentum": -0.216004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 6.922742,
        "core_momentum": -0.222851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "direction_boundary": 6.637742,
        "core_momentum": -0.174418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 6.628549,
        "core_momentum": -0.20948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 6.095323,
        "core_momentum": -0.146887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 5.948225,
        "core_momentum": -0.122427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.715987,
        "volume": 4257
      },
      {
        "date": "2023-08-25",
        "close": 2.79829,
        "volume": 39302
      },
      {
        "date": "2023-09-01",
        "close": 2.765368,
        "volume": 20759
      },
      {
        "date": "2023-09-08",
        "close": 2.781829,
        "volume": 2845
      },
      {
        "date": "2023-09-15",
        "close": 2.880592,
        "volume": 29102
      },
      {
        "date": "2023-09-22",
        "close": 2.699527,
        "volume": 10197
      },
      {
        "date": "2023-09-29",
        "close": 2.79829,
        "volume": 111919
      },
      {
        "date": "2023-10-06",
        "close": 2.683066,
        "volume": 47279
      },
      {
        "date": "2023-10-13",
        "close": 2.617224,
        "volume": 92432
      },
      {
        "date": "2023-10-20",
        "close": 2.600764,
        "volume": 16370
      },
      {
        "date": "2023-10-27",
        "close": 2.337395,
        "volume": 79440
      },
      {
        "date": "2023-11-03",
        "close": 2.337395,
        "volume": 7106
      },
      {
        "date": "2023-11-10",
        "close": 2.139868,
        "volume": 37297
      },
      {
        "date": "2023-11-17",
        "close": 2.633684,
        "volume": 248246
      },
      {
        "date": "2023-11-24",
        "close": 3.325027,
        "volume": 169541
      },
      {
        "date": "2023-12-01",
        "close": 3.555474,
        "volume": 107407
      },
      {
        "date": "2023-12-08",
        "close": 3.456711,
        "volume": 114751
      },
      {
        "date": "2023-12-15",
        "close": 3.670698,
        "volume": 107454
      },
      {
        "date": "2023-12-22",
        "close": 3.292105,
        "volume": 20358
      },
      {
        "date": "2023-12-29",
        "close": 3.670698,
        "volume": 29048
      },
      {
        "date": "2024-01-05",
        "close": 3.835302,
        "volume": 66304
      },
      {
        "date": "2024-01-12",
        "close": 3.917606,
        "volume": 96183
      },
      {
        "date": "2024-01-19",
        "close": 3.966987,
        "volume": 63872
      },
      {
        "date": "2024-01-26",
        "close": 3.76946,
        "volume": 114089
      },
      {
        "date": "2024-02-02",
        "close": 3.621316,
        "volume": 27710
      },
      {
        "date": "2024-02-09",
        "close": 3.670698,
        "volume": 47398
      },
      {
        "date": "2024-02-16",
        "close": 3.851763,
        "volume": 23006
      },
      {
        "date": "2024-02-23",
        "close": 3.687158,
        "volume": 17239
      },
      {
        "date": "2024-03-01",
        "close": 3.637776,
        "volume": 23349
      },
      {
        "date": "2024-03-08",
        "close": 3.604856,
        "volume": 25528
      },
      {
        "date": "2024-03-15",
        "close": 3.818842,
        "volume": 93500
      },
      {
        "date": "2024-03-22",
        "close": 4.197434,
        "volume": 61284
      },
      {
        "date": "2024-03-29",
        "close": 4.320889,
        "volume": 15968
      },
      {
        "date": "2024-04-05",
        "close": 4.263277,
        "volume": 116917
      },
      {
        "date": "2024-04-12",
        "close": 4.608948,
        "volume": 107651
      },
      {
        "date": "2024-04-19",
        "close": 4.197434,
        "volume": 65057
      },
      {
        "date": "2024-04-26",
        "close": 4.623481,
        "volume": 18955
      },
      {
        "date": "2024-05-03",
        "close": 4.214021,
        "volume": 121638
      },
      {
        "date": "2024-05-10",
        "close": 4.777028,
        "volume": 71004
      },
      {
        "date": "2024-05-17",
        "close": 4.384629,
        "volume": 134512
      },
      {
        "date": "2024-05-24",
        "close": 4.777028,
        "volume": 88927
      },
      {
        "date": "2024-05-31",
        "close": 5.101183,
        "volume": 130224
      },
      {
        "date": "2024-06-07",
        "close": 5.23767,
        "volume": 90096
      },
      {
        "date": "2024-06-14",
        "close": 5.425339,
        "volume": 45762
      },
      {
        "date": "2024-06-21",
        "close": 4.930575,
        "volume": 51261
      },
      {
        "date": "2024-06-28",
        "close": 5.169427,
        "volume": 57509
      },
      {
        "date": "2024-07-05",
        "close": 5.246201,
        "volume": 77723
      },
      {
        "date": "2024-07-12",
        "close": 5.314444,
        "volume": 70415
      },
      {
        "date": "2024-07-19",
        "close": 5.433869,
        "volume": 152178
      },
      {
        "date": "2024-07-26",
        "close": 5.075593,
        "volume": 75581
      },
      {
        "date": "2024-08-02",
        "close": 4.384629,
        "volume": 85044
      },
      {
        "date": "2024-08-09",
        "close": 4.896453,
        "volume": 61995
      },
      {
        "date": "2024-08-16",
        "close": 5.01588,
        "volume": 24906
      },
      {
        "date": "2024-08-23",
        "close": 4.512586,
        "volume": 34305
      },
      {
        "date": "2024-08-30",
        "close": 4.461403,
        "volume": 14616
      },
      {
        "date": "2024-09-06",
        "close": 4.376099,
        "volume": 47889
      },
      {
        "date": "2024-09-13",
        "close": 4.265203,
        "volume": 28945
      },
      {
        "date": "2024-09-20",
        "close": 3.67234,
        "volume": 36256
      },
      {
        "date": "2024-09-27",
        "close": 3.749114,
        "volume": 40052
      },
      {
        "date": "2024-10-04",
        "close": 3.651015,
        "volume": 50211
      },
      {
        "date": "2024-10-11",
        "close": 4.005026,
        "volume": 31785
      },
      {
        "date": "2024-10-18",
        "close": 4.632011,
        "volume": 36593
      },
      {
        "date": "2024-10-25",
        "close": 4.418751,
        "volume": 22531
      },
      {
        "date": "2024-11-01",
        "close": 4.184165,
        "volume": 34010
      },
      {
        "date": "2024-11-08",
        "close": 3.928253,
        "volume": 41567
      },
      {
        "date": "2024-11-15",
        "close": 4.111657,
        "volume": 58743
      },
      {
        "date": "2024-11-22",
        "close": 4.137248,
        "volume": 37503
      },
      {
        "date": "2024-11-29",
        "close": 4.094595,
        "volume": 38101
      },
      {
        "date": "2024-12-06",
        "close": 4.649072,
        "volume": 61946
      },
      {
        "date": "2024-12-13",
        "close": 4.521116,
        "volume": 51381
      },
      {
        "date": "2024-12-20",
        "close": 4.103126,
        "volume": 32938
      },
      {
        "date": "2024-12-27",
        "close": 4.137248,
        "volume": 20264
      },
      {
        "date": "2025-01-03",
        "close": 4.243877,
        "volume": 8796
      },
      {
        "date": "2025-01-10",
        "close": 4.410221,
        "volume": 60750
      },
      {
        "date": "2025-01-17",
        "close": 4.218287,
        "volume": 22202
      },
      {
        "date": "2025-01-24",
        "close": 4.260938,
        "volume": 42953
      },
      {
        "date": "2025-01-31",
        "close": 4.205491,
        "volume": 32926
      },
      {
        "date": "2025-02-07",
        "close": 4.290795,
        "volume": 60768
      },
      {
        "date": "2025-02-14",
        "close": 4.235347,
        "volume": 53895
      },
      {
        "date": "2025-02-21",
        "close": 4.243877,
        "volume": 45553
      },
      {
        "date": "2025-02-28",
        "close": 4.137248,
        "volume": 24254
      },
      {
        "date": "2025-03-07",
        "close": 4.094595,
        "volume": 26620
      },
      {
        "date": "2025-03-14",
        "close": 4.086065,
        "volume": 19112
      },
      {
        "date": "2025-03-21",
        "close": 4.086065,
        "volume": 20723
      },
      {
        "date": "2025-03-28",
        "close": 4.051944,
        "volume": 26156
      },
      {
        "date": "2025-04-04",
        "close": 4.469933,
        "volume": 88912
      },
      {
        "date": "2025-04-11",
        "close": 4.367568,
        "volume": 117560
      },
      {
        "date": "2025-04-18",
        "close": 4.930575,
        "volume": 126166
      },
      {
        "date": "2025-04-25",
        "close": 5.246201,
        "volume": 73947
      },
      {
        "date": "2025-05-02",
        "close": 5.195018,
        "volume": 54854
      },
      {
        "date": "2025-05-09",
        "close": 5.177958,
        "volume": 86291
      },
      {
        "date": "2025-05-16",
        "close": 5.654032,
        "volume": 63476
      },
      {
        "date": "2025-05-23",
        "close": 6.086129,
        "volume": 128054
      },
      {
        "date": "2025-05-30",
        "close": 6.52742,
        "volume": 141900
      },
      {
        "date": "2025-06-06",
        "close": 6.674517,
        "volume": 86251
      },
      {
        "date": "2025-06-13",
        "close": 6.830806,
        "volume": 90646
      },
      {
        "date": "2025-06-20",
        "close": 6.472258,
        "volume": 29570
      },
      {
        "date": "2025-06-27",
        "close": 6.582581,
        "volume": 86391
      },
      {
        "date": "2025-07-04",
        "close": 6.68371,
        "volume": 28669
      },
      {
        "date": "2025-07-11",
        "close": 6.922742,
        "volume": 50314
      },
      {
        "date": "2025-07-18",
        "close": 6.637742,
        "volume": 32963
      },
      {
        "date": "2025-07-25",
        "close": 6.628549,
        "volume": 34145
      },
      {
        "date": "2025-08-01",
        "close": 6.095323,
        "volume": 166003
      },
      {
        "date": "2025-08-08",
        "close": 5.948225,
        "volume": 29246
      },
      {
        "date": "2025-08-15",
        "close": 6.380323,
        "volume": 63277
      },
      {
        "date": "2025-08-22",
        "close": 6.610161,
        "volume": 96125
      },
      {
        "date": "2025-08-29",
        "close": 6.187258,
        "volume": 261876
      },
      {
        "date": "2025-09-05",
        "close": 6.545806,
        "volume": 78651
      },
      {
        "date": "2025-09-12",
        "close": 6.407903,
        "volume": 39770
      },
      {
        "date": "2025-09-19",
        "close": 6.499839,
        "volume": 62343
      },
      {
        "date": "2025-09-26",
        "close": 6.52742,
        "volume": 51013
      },
      {
        "date": "2025-10-03",
        "close": 6.600968,
        "volume": 40898
      },
      {
        "date": "2025-10-10",
        "close": 6.251613,
        "volume": 54849
      },
      {
        "date": "2025-10-17",
        "close": 6.251613,
        "volume": 79398
      },
      {
        "date": "2025-10-24",
        "close": 6.417097,
        "volume": 29835
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "volume": 16820
      },
      {
        "date": "2025-11-07",
        "close": 6.196452,
        "volume": 32115
      },
      {
        "date": "2025-11-14",
        "close": 6.361936,
        "volume": 100691
      },
      {
        "date": "2025-11-21",
        "close": 5.718387,
        "volume": 109397
      },
      {
        "date": "2025-11-28",
        "close": 5.681613,
        "volume": 91367
      },
      {
        "date": "2025-12-05",
        "close": 5.378226,
        "volume": 36358
      },
      {
        "date": "2025-12-12",
        "close": 5.516129,
        "volume": 41426
      },
      {
        "date": "2025-12-19",
        "close": 5.497742,
        "volume": 49127
      },
      {
        "date": "2025-12-26",
        "close": 5.506936,
        "volume": 28886
      },
      {
        "date": "2026-01-02",
        "close": 5.745968,
        "volume": 37991
      },
      {
        "date": "2026-01-09",
        "close": 6.132097,
        "volume": 53006
      },
      {
        "date": "2026-01-16",
        "close": 5.57129,
        "volume": 64435
      },
      {
        "date": "2026-01-23",
        "close": 5.810323,
        "volume": 34212
      },
      {
        "date": "2026-01-30",
        "close": 5.580484,
        "volume": 63280
      },
      {
        "date": "2026-02-06",
        "close": 5.911451,
        "volume": 72674
      },
      {
        "date": "2026-02-13",
        "close": 6.11371,
        "volume": 80475
      },
      {
        "date": "2026-02-20",
        "close": 5.819516,
        "volume": 82084
      },
      {
        "date": "2026-02-27",
        "close": 5.801129,
        "volume": 31467
      },
      {
        "date": "2026-03-06",
        "close": 5.57129,
        "volume": 59298
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 83245
      },
      {
        "date": "2026-03-20",
        "close": 5.313871,
        "volume": 73588
      },
      {
        "date": "2026-03-27",
        "close": 5.341452,
        "volume": 67909
      },
      {
        "date": "2026-04-03",
        "close": 5.773549,
        "volume": 53235
      },
      {
        "date": "2026-04-10",
        "close": 6.122903,
        "volume": 88771
      },
      {
        "date": "2026-04-17",
        "close": 6.030968,
        "volume": 83071
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "volume": 98578
      },
      {
        "date": "2026-05-01",
        "close": 5.98,
        "volume": 31777
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 45712
      },
      {
        "date": "2026-05-15",
        "close": 5.64,
        "volume": 59617
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "volume": 34858
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 70535
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "volume": 19220
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 3771
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "volume": 2428
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 7159
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 3628
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 20140
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "volume": 26341
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 47713
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 45570
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 21823
      }
    ],
    "sharemaestro_context": {
      "trend": 5.634398,
      "fair_value": 4.84462,
      "market_activity": -10.400812,
      "market_dynamics": -1.067937,
      "relative_strength": -17.479867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031993,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.285373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.327014
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.551464
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008351
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.216897
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074468
      }
    ]
  }
}