{
  "ticker": {
    "uuid": "cfb22c23-f67a-4453-912f-034685443d84",
    "symbol": "QDVA",
    "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.394,
    "boundary_margin": 0.299847,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216938,
    "volatility_stability": 1.2537,
    "risk_context": 0.461,
    "current_regime": {
      "move": 0.266414,
      "interruption": -0.116344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.193,
        "direction_boundary": 10.128,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105695
      },
      {
        "date": "2023-08-25",
        "close": 9.333,
        "direction_boundary": 10.112,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107905
      },
      {
        "date": "2023-09-01",
        "close": 9.639,
        "direction_boundary": 9.867,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11675
      },
      {
        "date": "2023-09-08",
        "close": 9.653,
        "direction_boundary": 9.9,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111051
      },
      {
        "date": "2023-09-15",
        "close": 9.581,
        "direction_boundary": 9.632,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096746
      },
      {
        "date": "2023-09-22",
        "close": 9.376,
        "direction_boundary": 9.574,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102764
      },
      {
        "date": "2023-09-29",
        "close": 9.412,
        "direction_boundary": 9.478,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098051
      },
      {
        "date": "2023-10-06",
        "close": 9.338,
        "direction_boundary": 9.725,
        "core_momentum": -0.039794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095433
      },
      {
        "date": "2023-10-13",
        "close": 9.522,
        "direction_boundary": 9.734,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098817
      },
      {
        "date": "2023-10-20",
        "close": 9.264,
        "direction_boundary": 9.955,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105754
      },
      {
        "date": "2023-10-27",
        "close": 9.114,
        "direction_boundary": 10.29,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2023-11-03",
        "close": 9.515,
        "direction_boundary": 10.156,
        "core_momentum": -0.063115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121813
      },
      {
        "date": "2023-11-10",
        "close": 9.679,
        "direction_boundary": 9.93,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122741
      },
      {
        "date": "2023-11-17",
        "close": 9.765,
        "direction_boundary": 10.044,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123061
      },
      {
        "date": "2023-11-24",
        "close": 9.807,
        "direction_boundary": 10.182,
        "core_momentum": -0.03683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121073
      },
      {
        "date": "2023-12-01",
        "close": 9.801,
        "direction_boundary": 10.11,
        "core_momentum": -0.030564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12074
      },
      {
        "date": "2023-12-08",
        "close": 9.891,
        "direction_boundary": 9.809,
        "core_momentum": 0.00836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2023-12-15",
        "close": 10.078,
        "direction_boundary": 9.501,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2023-12-22",
        "close": 10.096,
        "direction_boundary": 9.648,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2023-12-29",
        "close": 10.13,
        "direction_boundary": 9.558,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114017
      },
      {
        "date": "2024-01-05",
        "close": 9.931,
        "direction_boundary": 9.651,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114207
      },
      {
        "date": "2024-01-12",
        "close": 10.336,
        "direction_boundary": 9.454,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2024-01-19",
        "close": 10.624,
        "direction_boundary": 9.267,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2024-01-26",
        "close": 10.978,
        "direction_boundary": 9.376,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2024-02-02",
        "close": 11.358,
        "direction_boundary": 9.184,
        "core_momentum": 0.236716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2024-02-09",
        "close": 11.706,
        "direction_boundary": 9.454,
        "core_momentum": 0.238206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2024-02-16",
        "close": 11.816,
        "direction_boundary": 9.344,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2024-02-23",
        "close": 11.822,
        "direction_boundary": 9.329,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2024-03-01",
        "close": 12.142,
        "direction_boundary": 9.315,
        "core_momentum": 0.303489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136658
      },
      {
        "date": "2024-03-08",
        "close": 12.162,
        "direction_boundary": 9.097,
        "core_momentum": 0.336924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-03-15",
        "close": 11.98,
        "direction_boundary": 8.766,
        "core_momentum": 0.366644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2024-03-22",
        "close": 12.478,
        "direction_boundary": 8.771,
        "core_momentum": 0.422643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2024-03-29",
        "close": 12.428,
        "direction_boundary": 8.984,
        "core_momentum": 0.383348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2024-04-05",
        "close": 12.414,
        "direction_boundary": 9.162,
        "core_momentum": 0.354944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2024-04-12",
        "close": 12.486,
        "direction_boundary": 9.205,
        "core_momentum": 0.356437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-04-19",
        "close": 11.824,
        "direction_boundary": 9.123,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-04-26",
        "close": 12.13,
        "direction_boundary": 9.072,
        "core_momentum": 0.337081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-05-03",
        "close": 12.018,
        "direction_boundary": 8.967,
        "core_momentum": 0.340248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2024-05-10",
        "close": 12.318,
        "direction_boundary": 9.08,
        "core_momentum": 0.356608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2024-05-17",
        "close": 12.41,
        "direction_boundary": 9.103,
        "core_momentum": 0.363287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2024-05-24",
        "close": 12.67,
        "direction_boundary": 8.989,
        "core_momentum": 0.409501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2024-05-31",
        "close": 12.26,
        "direction_boundary": 9.084,
        "core_momentum": 0.349626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2024-06-07",
        "close": 12.662,
        "direction_boundary": 9.068,
        "core_momentum": 0.396339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2024-06-14",
        "close": 13.06,
        "direction_boundary": 9.282,
        "core_momentum": 0.407024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2024-06-21",
        "close": 13.158,
        "direction_boundary": 9.143,
        "core_momentum": 0.439134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2024-06-28",
        "close": 13.168,
        "direction_boundary": 9.334,
        "core_momentum": 0.410756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2024-07-05",
        "close": 13.168,
        "direction_boundary": 9.155,
        "core_momentum": 0.43834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2024-07-12",
        "close": 13.224,
        "direction_boundary": 9.212,
        "core_momentum": 0.435519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2024-07-19",
        "close": 12.69,
        "direction_boundary": 9.287,
        "core_momentum": 0.366426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2024-07-26",
        "close": 12.414,
        "direction_boundary": 9.397,
        "core_momentum": 0.32106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2024-08-02",
        "close": 11.756,
        "direction_boundary": 9.32,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182809
      },
      {
        "date": "2024-08-09",
        "close": 12.044,
        "direction_boundary": 9.279,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181102
      },
      {
        "date": "2024-08-16",
        "close": 12.618,
        "direction_boundary": 9.193,
        "core_momentum": 0.372566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2024-08-23",
        "close": 12.63,
        "direction_boundary": 9.333,
        "core_momentum": 0.353263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191535
      },
      {
        "date": "2024-08-30",
        "close": 12.608,
        "direction_boundary": 9.639,
        "core_momentum": 0.30802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2024-09-06",
        "close": 11.84,
        "direction_boundary": 9.653,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208423
      },
      {
        "date": "2024-09-13",
        "close": 12.574,
        "direction_boundary": 9.581,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223822
      },
      {
        "date": "2024-09-20",
        "close": 12.846,
        "direction_boundary": 9.376,
        "core_momentum": 0.370094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218655
      },
      {
        "date": "2024-09-27",
        "close": 12.99,
        "direction_boundary": 9.412,
        "core_momentum": 0.380153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218954
      },
      {
        "date": "2024-10-04",
        "close": 13.182,
        "direction_boundary": 9.338,
        "core_momentum": 0.411651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2024-10-11",
        "close": 13.47,
        "direction_boundary": 9.522,
        "core_momentum": 0.414619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221233
      },
      {
        "date": "2024-10-18",
        "close": 13.77,
        "direction_boundary": 9.264,
        "core_momentum": 0.486399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206484
      },
      {
        "date": "2024-10-25",
        "close": 13.686,
        "direction_boundary": 9.114,
        "core_momentum": 0.501646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2024-11-01",
        "close": 13.402,
        "direction_boundary": 9.515,
        "core_momentum": 0.408513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207326
      },
      {
        "date": "2024-11-08",
        "close": 14.158,
        "direction_boundary": 9.679,
        "core_momentum": 0.462754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2024-11-15",
        "close": 14.034,
        "direction_boundary": 9.765,
        "core_momentum": 0.437174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2024-11-22",
        "close": 14.508,
        "direction_boundary": 9.807,
        "core_momentum": 0.479351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2024-11-29",
        "close": 14.45,
        "direction_boundary": 9.801,
        "core_momentum": 0.474339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2024-12-06",
        "close": 14.49,
        "direction_boundary": 9.891,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2024-12-13",
        "close": 14.42,
        "direction_boundary": 10.078,
        "core_momentum": 0.430839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2024-12-20",
        "close": 14.308,
        "direction_boundary": 10.096,
        "core_momentum": 0.417195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2024-12-27",
        "close": 14.342,
        "direction_boundary": 10.13,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2025-01-03",
        "close": 14.518,
        "direction_boundary": 9.931,
        "core_momentum": 0.461887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2025-01-10",
        "close": 14.288,
        "direction_boundary": 10.336,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "direction_boundary": 10.624,
        "core_momentum": 0.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2025-01-24",
        "close": 14.978,
        "direction_boundary": 10.978,
        "core_momentum": 0.364365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2025-01-31",
        "close": 15.118,
        "direction_boundary": 11.358,
        "core_momentum": 0.331044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2025-02-07",
        "close": 15.402,
        "direction_boundary": 11.706,
        "core_momentum": 0.315736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-02-14",
        "close": 15.358,
        "direction_boundary": 11.816,
        "core_momentum": 0.299763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2025-02-21",
        "close": 15.144,
        "direction_boundary": 11.822,
        "core_momentum": 0.281002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2025-02-28",
        "close": 14.65,
        "direction_boundary": 12.142,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2025-03-07",
        "close": 13.242,
        "direction_boundary": 12.162,
        "core_momentum": 0.088801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217771
      },
      {
        "date": "2025-03-14",
        "close": 13.192,
        "direction_boundary": 11.98,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202494
      },
      {
        "date": "2025-03-21",
        "close": 13.44,
        "direction_boundary": 12.478,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201994
      },
      {
        "date": "2025-03-28",
        "close": 13.214,
        "direction_boundary": 12.428,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203132
      },
      {
        "date": "2025-04-04",
        "close": 11.962,
        "direction_boundary": 12.414,
        "core_momentum": -0.036411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 12.486,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2025-04-18",
        "close": 12.244,
        "direction_boundary": 11.824,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241943
      },
      {
        "date": "2025-04-25",
        "close": 12.712,
        "direction_boundary": 12.13,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248833
      },
      {
        "date": "2025-05-02",
        "close": 13.354,
        "direction_boundary": 12.018,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25751
      },
      {
        "date": "2025-05-09",
        "close": 13.506,
        "direction_boundary": 12.318,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245713
      },
      {
        "date": "2025-05-16",
        "close": 14.302,
        "direction_boundary": 12.41,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2025-05-23",
        "close": 13.788,
        "direction_boundary": 12.67,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259274
      },
      {
        "date": "2025-05-30",
        "close": 14.056,
        "direction_boundary": 12.26,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260907
      },
      {
        "date": "2025-06-06",
        "close": 14.128,
        "direction_boundary": 12.662,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260996
      },
      {
        "date": "2025-06-13",
        "close": 13.826,
        "direction_boundary": 13.06,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262524
      },
      {
        "date": "2025-06-20",
        "close": 13.858,
        "direction_boundary": 13.158,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262423
      },
      {
        "date": "2025-06-27",
        "close": 14.01,
        "direction_boundary": 13.168,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262924
      },
      {
        "date": "2025-07-04",
        "close": 13.932,
        "direction_boundary": 13.168,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262308
      },
      {
        "date": "2025-07-11",
        "close": 13.908,
        "direction_boundary": 13.224,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261488
      },
      {
        "date": "2025-07-18",
        "close": 14.144,
        "direction_boundary": 12.69,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255937
      },
      {
        "date": "2025-07-25",
        "close": 14.128,
        "direction_boundary": 12.414,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255647
      },
      {
        "date": "2025-08-01",
        "close": 14.184,
        "direction_boundary": 11.756,
        "core_momentum": 0.206533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255271
      },
      {
        "date": "2025-08-08",
        "close": 14.394,
        "direction_boundary": 12.044,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254682
      },
      {
        "date": "2025-08-15",
        "close": 14.298,
        "direction_boundary": 12.618,
        "core_momentum": 0.133143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254745
      },
      {
        "date": "2025-08-22",
        "close": 14.32,
        "direction_boundary": 12.63,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254281
      },
      {
        "date": "2025-08-29",
        "close": 14.186,
        "direction_boundary": 12.608,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250593
      },
      {
        "date": "2025-09-05",
        "close": 14.106,
        "direction_boundary": 11.84,
        "core_momentum": 0.191385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205456
      },
      {
        "date": "2025-09-12",
        "close": 14.694,
        "direction_boundary": 12.574,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2025-09-19",
        "close": 14.756,
        "direction_boundary": 12.846,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2025-09-26",
        "close": 14.796,
        "direction_boundary": 12.99,
        "core_momentum": 0.13903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "direction_boundary": 13.182,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2025-10-10",
        "close": 14.938,
        "direction_boundary": 13.47,
        "core_momentum": 0.108983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "direction_boundary": 13.77,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147157
      },
      {
        "date": "2025-10-24",
        "close": 14.916,
        "direction_boundary": 13.686,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14065
      },
      {
        "date": "2025-10-31",
        "close": 15.21,
        "direction_boundary": 13.402,
        "core_momentum": 0.134905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2025-11-07",
        "close": 14.58,
        "direction_boundary": 14.158,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143277
      },
      {
        "date": "2025-11-14",
        "close": 14.756,
        "direction_boundary": 14.034,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120966
      },
      {
        "date": "2025-11-21",
        "close": 14.298,
        "direction_boundary": 14.508,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117964
      },
      {
        "date": "2025-11-28",
        "close": 14.894,
        "direction_boundary": 14.45,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2025-12-05",
        "close": 14.946,
        "direction_boundary": 14.49,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2025-12-12",
        "close": 14.62,
        "direction_boundary": 14.42,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127995
      },
      {
        "date": "2025-12-19",
        "close": 14.822,
        "direction_boundary": 14.308,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2025-12-26",
        "close": 14.948,
        "direction_boundary": 14.342,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2026-01-02",
        "close": 14.798,
        "direction_boundary": 14.518,
        "core_momentum": 0.019286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129441
      },
      {
        "date": "2026-01-09",
        "close": 15.162,
        "direction_boundary": 14.288,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2026-01-16",
        "close": 15.452,
        "direction_boundary": 14.88,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2026-01-23",
        "close": 14.986,
        "direction_boundary": 14.978,
        "core_momentum": 0.000534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2026-01-30",
        "close": 14.854,
        "direction_boundary": 15.118,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142112
      },
      {
        "date": "2026-02-06",
        "close": 14.648,
        "direction_boundary": 15.402,
        "core_momentum": -0.048955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142458
      },
      {
        "date": "2026-02-13",
        "close": 14.574,
        "direction_boundary": 15.358,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142307
      },
      {
        "date": "2026-02-20",
        "close": 14.95,
        "direction_boundary": 15.144,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146389
      },
      {
        "date": "2026-02-27",
        "close": 14.774,
        "direction_boundary": 14.65,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146796
      },
      {
        "date": "2026-03-06",
        "close": 14.704,
        "direction_boundary": 13.242,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146713
      },
      {
        "date": "2026-03-13",
        "close": 14.702,
        "direction_boundary": 13.192,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "direction_boundary": 13.44,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137133
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "direction_boundary": 13.214,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139832
      },
      {
        "date": "2026-04-03",
        "close": 14.606,
        "direction_boundary": 11.962,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146746
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2026-04-17",
        "close": 16.006001,
        "direction_boundary": 12.244,
        "core_momentum": 0.307253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2026-04-24",
        "close": 16.462,
        "direction_boundary": 12.712,
        "core_momentum": 0.294997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2026-05-01",
        "close": 16.563999,
        "direction_boundary": 13.354,
        "core_momentum": 0.240377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2026-05-08",
        "close": 17.652,
        "direction_boundary": 13.506,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2026-05-15",
        "close": 18.042,
        "direction_boundary": 14.302,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2026-05-22",
        "close": 18.384001,
        "direction_boundary": 13.788,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2026-05-29",
        "close": 18.865999,
        "direction_boundary": 14.056,
        "core_momentum": 0.342203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2026-06-05",
        "close": 19.021999,
        "direction_boundary": 14.128,
        "core_momentum": 0.346404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2026-06-12",
        "close": 19.604,
        "direction_boundary": 13.826,
        "core_momentum": 0.417908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2026-06-19",
        "close": 20.68,
        "direction_boundary": 13.858,
        "core_momentum": 0.492279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2026-06-26",
        "close": 20.254999,
        "direction_boundary": 14.01,
        "core_momentum": 0.445753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2026-07-03",
        "close": 19.788,
        "direction_boundary": 13.932,
        "core_momentum": 0.420327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185305
      },
      {
        "date": "2026-07-10",
        "close": 19.632,
        "direction_boundary": 13.908,
        "core_momentum": 0.411562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2026-07-17",
        "close": 18.389999,
        "direction_boundary": 14.144,
        "core_momentum": 0.300198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2026-07-24",
        "close": 19.014,
        "direction_boundary": 14.128,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2026-07-31",
        "close": 18.274,
        "direction_boundary": 14.184,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2026-08-07",
        "close": 18.709999,
        "direction_boundary": 14.394,
        "core_momentum": 0.299847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.193,
        "volume": 152940
      },
      {
        "date": "2023-08-25",
        "close": 9.333,
        "volume": 177091
      },
      {
        "date": "2023-09-01",
        "close": 9.639,
        "volume": 186221
      },
      {
        "date": "2023-09-08",
        "close": 9.653,
        "volume": 928284
      },
      {
        "date": "2023-09-15",
        "close": 9.581,
        "volume": 1788744
      },
      {
        "date": "2023-09-22",
        "close": 9.376,
        "volume": 1303340
      },
      {
        "date": "2023-09-29",
        "close": 9.412,
        "volume": 259844
      },
      {
        "date": "2023-10-06",
        "close": 9.338,
        "volume": 450226
      },
      {
        "date": "2023-10-13",
        "close": 9.522,
        "volume": 298657
      },
      {
        "date": "2023-10-20",
        "close": 9.264,
        "volume": 633768
      },
      {
        "date": "2023-10-27",
        "close": 9.114,
        "volume": 1013509
      },
      {
        "date": "2023-11-03",
        "close": 9.515,
        "volume": 1478099
      },
      {
        "date": "2023-11-10",
        "close": 9.679,
        "volume": 1122715
      },
      {
        "date": "2023-11-17",
        "close": 9.765,
        "volume": 1075427
      },
      {
        "date": "2023-11-24",
        "close": 9.807,
        "volume": 961559
      },
      {
        "date": "2023-12-01",
        "close": 9.801,
        "volume": 686774
      },
      {
        "date": "2023-12-08",
        "close": 9.891,
        "volume": 408756
      },
      {
        "date": "2023-12-15",
        "close": 10.078,
        "volume": 868589
      },
      {
        "date": "2023-12-22",
        "close": 10.096,
        "volume": 836089
      },
      {
        "date": "2023-12-29",
        "close": 10.13,
        "volume": 365531
      },
      {
        "date": "2024-01-05",
        "close": 9.931,
        "volume": 279011
      },
      {
        "date": "2024-01-12",
        "close": 10.336,
        "volume": 178926
      },
      {
        "date": "2024-01-19",
        "close": 10.624,
        "volume": 463383
      },
      {
        "date": "2024-01-26",
        "close": 10.978,
        "volume": 254017
      },
      {
        "date": "2024-02-02",
        "close": 11.358,
        "volume": 482293
      },
      {
        "date": "2024-02-09",
        "close": 11.706,
        "volume": 731993
      },
      {
        "date": "2024-02-16",
        "close": 11.816,
        "volume": 413866
      },
      {
        "date": "2024-02-23",
        "close": 11.822,
        "volume": 414857
      },
      {
        "date": "2024-03-01",
        "close": 12.142,
        "volume": 287394
      },
      {
        "date": "2024-03-08",
        "close": 12.162,
        "volume": 766331
      },
      {
        "date": "2024-03-15",
        "close": 11.98,
        "volume": 390713
      },
      {
        "date": "2024-03-22",
        "close": 12.478,
        "volume": 204955
      },
      {
        "date": "2024-03-29",
        "close": 12.428,
        "volume": 81304
      },
      {
        "date": "2024-04-05",
        "close": 12.414,
        "volume": 290788
      },
      {
        "date": "2024-04-12",
        "close": 12.486,
        "volume": 682633
      },
      {
        "date": "2024-04-19",
        "close": 11.824,
        "volume": 435598
      },
      {
        "date": "2024-04-26",
        "close": 12.13,
        "volume": 291032
      },
      {
        "date": "2024-05-03",
        "close": 12.018,
        "volume": 384523
      },
      {
        "date": "2024-05-10",
        "close": 12.318,
        "volume": 152185
      },
      {
        "date": "2024-05-17",
        "close": 12.41,
        "volume": 375747
      },
      {
        "date": "2024-05-24",
        "close": 12.67,
        "volume": 218296
      },
      {
        "date": "2024-05-31",
        "close": 12.26,
        "volume": 249982
      },
      {
        "date": "2024-06-07",
        "close": 12.662,
        "volume": 435778
      },
      {
        "date": "2024-06-14",
        "close": 13.06,
        "volume": 229396
      },
      {
        "date": "2024-06-21",
        "close": 13.158,
        "volume": 789385
      },
      {
        "date": "2024-06-28",
        "close": 13.168,
        "volume": 346677
      },
      {
        "date": "2024-07-05",
        "close": 13.168,
        "volume": 250448
      },
      {
        "date": "2024-07-12",
        "close": 13.224,
        "volume": 237478
      },
      {
        "date": "2024-07-19",
        "close": 12.69,
        "volume": 371879
      },
      {
        "date": "2024-07-26",
        "close": 12.414,
        "volume": 804821
      },
      {
        "date": "2024-08-02",
        "close": 11.756,
        "volume": 601620
      },
      {
        "date": "2024-08-09",
        "close": 12.044,
        "volume": 1529649
      },
      {
        "date": "2024-08-16",
        "close": 12.618,
        "volume": 638437
      },
      {
        "date": "2024-08-23",
        "close": 12.63,
        "volume": 226944
      },
      {
        "date": "2024-08-30",
        "close": 12.608,
        "volume": 568024
      },
      {
        "date": "2024-09-06",
        "close": 11.84,
        "volume": 754274
      },
      {
        "date": "2024-09-13",
        "close": 12.574,
        "volume": 761573
      },
      {
        "date": "2024-09-20",
        "close": 12.846,
        "volume": 954841
      },
      {
        "date": "2024-09-27",
        "close": 12.99,
        "volume": 416372
      },
      {
        "date": "2024-10-04",
        "close": 13.182,
        "volume": 545539
      },
      {
        "date": "2024-10-11",
        "close": 13.47,
        "volume": 297060
      },
      {
        "date": "2024-10-18",
        "close": 13.77,
        "volume": 100017
      },
      {
        "date": "2024-10-25",
        "close": 13.686,
        "volume": 102134
      },
      {
        "date": "2024-11-01",
        "close": 13.402,
        "volume": 502126
      },
      {
        "date": "2024-11-08",
        "close": 14.158,
        "volume": 254420
      },
      {
        "date": "2024-11-15",
        "close": 14.034,
        "volume": 224387
      },
      {
        "date": "2024-11-22",
        "close": 14.508,
        "volume": 329363
      },
      {
        "date": "2024-11-29",
        "close": 14.45,
        "volume": 103076
      },
      {
        "date": "2024-12-06",
        "close": 14.49,
        "volume": 526787
      },
      {
        "date": "2024-12-13",
        "close": 14.42,
        "volume": 744747
      },
      {
        "date": "2024-12-20",
        "close": 14.308,
        "volume": 702093
      },
      {
        "date": "2024-12-27",
        "close": 14.342,
        "volume": 65850
      },
      {
        "date": "2025-01-03",
        "close": 14.518,
        "volume": 226359
      },
      {
        "date": "2025-01-10",
        "close": 14.288,
        "volume": 257645
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "volume": 751621
      },
      {
        "date": "2025-01-24",
        "close": 14.978,
        "volume": 1618808
      },
      {
        "date": "2025-01-31",
        "close": 15.118,
        "volume": 1339707
      },
      {
        "date": "2025-02-07",
        "close": 15.402,
        "volume": 789484
      },
      {
        "date": "2025-02-14",
        "close": 15.358,
        "volume": 337248
      },
      {
        "date": "2025-02-21",
        "close": 15.144,
        "volume": 221711
      },
      {
        "date": "2025-02-28",
        "close": 14.65,
        "volume": 1049745
      },
      {
        "date": "2025-03-07",
        "close": 13.242,
        "volume": 1124459
      },
      {
        "date": "2025-03-14",
        "close": 13.192,
        "volume": 622655
      },
      {
        "date": "2025-03-21",
        "close": 13.44,
        "volume": 572124
      },
      {
        "date": "2025-03-28",
        "close": 13.214,
        "volume": 293645
      },
      {
        "date": "2025-04-04",
        "close": 11.962,
        "volume": 641457
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 725818
      },
      {
        "date": "2025-04-18",
        "close": 12.244,
        "volume": 174587
      },
      {
        "date": "2025-04-25",
        "close": 12.712,
        "volume": 367800
      },
      {
        "date": "2025-05-02",
        "close": 13.354,
        "volume": 146376
      },
      {
        "date": "2025-05-09",
        "close": 13.506,
        "volume": 296672
      },
      {
        "date": "2025-05-16",
        "close": 14.302,
        "volume": 330345
      },
      {
        "date": "2025-05-23",
        "close": 13.788,
        "volume": 366184
      },
      {
        "date": "2025-05-30",
        "close": 14.056,
        "volume": 476184
      },
      {
        "date": "2025-06-06",
        "close": 14.128,
        "volume": 870997
      },
      {
        "date": "2025-06-13",
        "close": 13.826,
        "volume": 350914
      },
      {
        "date": "2025-06-20",
        "close": 13.858,
        "volume": 77925
      },
      {
        "date": "2025-06-27",
        "close": 14.01,
        "volume": 211468
      },
      {
        "date": "2025-07-04",
        "close": 13.932,
        "volume": 178393
      },
      {
        "date": "2025-07-11",
        "close": 13.908,
        "volume": 224332
      },
      {
        "date": "2025-07-18",
        "close": 14.144,
        "volume": 159564
      },
      {
        "date": "2025-07-25",
        "close": 14.128,
        "volume": 250067
      },
      {
        "date": "2025-08-01",
        "close": 14.184,
        "volume": 763232
      },
      {
        "date": "2025-08-08",
        "close": 14.394,
        "volume": 182778
      },
      {
        "date": "2025-08-15",
        "close": 14.298,
        "volume": 113389
      },
      {
        "date": "2025-08-22",
        "close": 14.32,
        "volume": 193943
      },
      {
        "date": "2025-08-29",
        "close": 14.186,
        "volume": 301096
      },
      {
        "date": "2025-09-05",
        "close": 14.106,
        "volume": 231463
      },
      {
        "date": "2025-09-12",
        "close": 14.694,
        "volume": 160245
      },
      {
        "date": "2025-09-19",
        "close": 14.756,
        "volume": 302984
      },
      {
        "date": "2025-09-26",
        "close": 14.796,
        "volume": 125133
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "volume": 245600
      },
      {
        "date": "2025-10-10",
        "close": 14.938,
        "volume": 141217
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "volume": 174363
      },
      {
        "date": "2025-10-24",
        "close": 14.916,
        "volume": 213029
      },
      {
        "date": "2025-10-31",
        "close": 15.21,
        "volume": 278560
      },
      {
        "date": "2025-11-07",
        "close": 14.58,
        "volume": 123108
      },
      {
        "date": "2025-11-14",
        "close": 14.756,
        "volume": 144939
      },
      {
        "date": "2025-11-21",
        "close": 14.298,
        "volume": 308169
      },
      {
        "date": "2025-11-28",
        "close": 14.894,
        "volume": 411771
      },
      {
        "date": "2025-12-05",
        "close": 14.946,
        "volume": 173851
      },
      {
        "date": "2025-12-12",
        "close": 14.62,
        "volume": 156581
      },
      {
        "date": "2025-12-19",
        "close": 14.822,
        "volume": 550214
      },
      {
        "date": "2025-12-26",
        "close": 14.948,
        "volume": 52243
      },
      {
        "date": "2026-01-02",
        "close": 14.798,
        "volume": 94763
      },
      {
        "date": "2026-01-09",
        "close": 15.162,
        "volume": 193514
      },
      {
        "date": "2026-01-16",
        "close": 15.452,
        "volume": 788493
      },
      {
        "date": "2026-01-23",
        "close": 14.986,
        "volume": 204041
      },
      {
        "date": "2026-01-30",
        "close": 14.854,
        "volume": 306652
      },
      {
        "date": "2026-02-06",
        "close": 14.648,
        "volume": 476285
      },
      {
        "date": "2026-02-13",
        "close": 14.574,
        "volume": 1440875
      },
      {
        "date": "2026-02-20",
        "close": 14.95,
        "volume": 493432
      },
      {
        "date": "2026-02-27",
        "close": 14.774,
        "volume": 469569
      },
      {
        "date": "2026-03-06",
        "close": 14.704,
        "volume": 200210
      },
      {
        "date": "2026-03-13",
        "close": 14.702,
        "volume": 189042
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "volume": 279807
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "volume": 308229
      },
      {
        "date": "2026-04-03",
        "close": 14.606,
        "volume": 241504
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "volume": 286910
      },
      {
        "date": "2026-04-17",
        "close": 16.006001,
        "volume": 206428
      },
      {
        "date": "2026-04-24",
        "close": 16.462,
        "volume": 108687
      },
      {
        "date": "2026-05-01",
        "close": 16.563999,
        "volume": 249502
      },
      {
        "date": "2026-05-08",
        "close": 17.652,
        "volume": 306765
      },
      {
        "date": "2026-05-15",
        "close": 18.042,
        "volume": 600540
      },
      {
        "date": "2026-05-22",
        "close": 18.384001,
        "volume": 598010
      },
      {
        "date": "2026-05-29",
        "close": 18.865999,
        "volume": 603353
      },
      {
        "date": "2026-06-05",
        "close": 19.021999,
        "volume": 97333
      },
      {
        "date": "2026-06-12",
        "close": 19.604,
        "volume": 182907
      },
      {
        "date": "2026-06-19",
        "close": 20.68,
        "volume": 47530
      },
      {
        "date": "2026-06-26",
        "close": 20.254999,
        "volume": 218086
      },
      {
        "date": "2026-07-03",
        "close": 19.788,
        "volume": 49377
      },
      {
        "date": "2026-07-10",
        "close": 19.632,
        "volume": 755255
      },
      {
        "date": "2026-07-17",
        "close": 18.389999,
        "volume": 1064517
      },
      {
        "date": "2026-07-24",
        "close": 19.014,
        "volume": 548722
      },
      {
        "date": "2026-07-31",
        "close": 18.274,
        "volume": 1431852
      },
      {
        "date": "2026-08-07",
        "close": 18.709999,
        "volume": 806561
      }
    ],
    "sharemaestro_context": {
      "trend": 16.923833,
      "fair_value": 13.637224,
      "market_activity": 30.34322,
      "market_dynamics": 0.143522,
      "relative_strength": 8.355532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016605,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.005957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041112,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106779,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.025873
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.008789
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.005602
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.070563
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.335962
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003177
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.205162
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.006177
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006463
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.266414
      }
    ]
  }
}