{
  "ticker": {
    "uuid": "cfb237d7-f3e4-4366-92ea-5c7af924ebed",
    "symbol": "3944",
    "name": "Furubayashi Shiko Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2899.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2137.02124,
    "boundary_margin": 0.356561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225317,
    "volatility_stability": 1.0532,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.474507,
      "interruption": -0.159253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2158.226563,
        "direction_boundary": 1728.994507,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2023-08-25",
        "close": 2119.619629,
        "direction_boundary": 1725.31958,
        "core_momentum": 0.228537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2023-09-01",
        "close": 2476.499268,
        "direction_boundary": 1737.262939,
        "core_momentum": 0.425518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2023-09-08",
        "close": 2400.226563,
        "direction_boundary": 1737.262939,
        "core_momentum": 0.381614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2023-09-15",
        "close": 2542.413574,
        "direction_boundary": 1745.531128,
        "core_momentum": 0.456527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294397
      },
      {
        "date": "2023-09-22",
        "close": 2532.997314,
        "direction_boundary": 1709.701904,
        "core_momentum": 0.481543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294976
      },
      {
        "date": "2023-09-29",
        "close": 2287.230713,
        "direction_boundary": 1722.563599,
        "core_momentum": 0.327806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334094
      },
      {
        "date": "2023-10-06",
        "close": 2175.176025,
        "direction_boundary": 1701.433594,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343702
      },
      {
        "date": "2023-10-13",
        "close": 2194.008545,
        "direction_boundary": 1649.067383,
        "core_momentum": 0.330454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2023-10-20",
        "close": 2099.845459,
        "direction_boundary": 1633.449463,
        "core_momentum": 0.285528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350449
      },
      {
        "date": "2023-10-27",
        "close": 2157.284912,
        "direction_boundary": 1650.904785,
        "core_momentum": 0.306729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351805
      },
      {
        "date": "2023-11-03",
        "close": 2216.608398,
        "direction_boundary": 1691.327637,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353081
      },
      {
        "date": "2023-11-10",
        "close": 2354.086914,
        "direction_boundary": 1626.100098,
        "core_momentum": 0.447689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2023-11-17",
        "close": 2177.059326,
        "direction_boundary": 1678.465942,
        "core_momentum": 0.297053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379311
      },
      {
        "date": "2023-11-24",
        "close": 2154.460205,
        "direction_boundary": 1679.384644,
        "core_momentum": 0.282887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379019
      },
      {
        "date": "2023-12-01",
        "close": 2126.210938,
        "direction_boundary": 1662.848022,
        "core_momentum": 0.278656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379173
      },
      {
        "date": "2023-12-08",
        "close": 2120.561279,
        "direction_boundary": 1738.181519,
        "core_momentum": 0.219988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379205
      },
      {
        "date": "2023-12-15",
        "close": 2085.720703,
        "direction_boundary": 1731.750488,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377841
      },
      {
        "date": "2023-12-22",
        "close": 2195.89209,
        "direction_boundary": 1662.848022,
        "core_momentum": 0.320561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38345
      },
      {
        "date": "2023-12-29",
        "close": 2205.513428,
        "direction_boundary": 1713.692749,
        "core_momentum": 0.286995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376604
      },
      {
        "date": "2024-01-05",
        "close": 2244.540527,
        "direction_boundary": 1713.692749,
        "core_momentum": 0.309768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2024-01-12",
        "close": 2255.963379,
        "direction_boundary": 1769.574219,
        "core_momentum": 0.274862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369314
      },
      {
        "date": "2024-01-19",
        "close": 2227.406738,
        "direction_boundary": 1768.643066,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369762
      },
      {
        "date": "2024-01-26",
        "close": 2282.615723,
        "direction_boundary": 1767.71167,
        "core_momentum": 0.291283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370762
      },
      {
        "date": "2024-02-02",
        "close": 2397.793701,
        "direction_boundary": 1760.26062,
        "core_momentum": 0.362181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375832
      },
      {
        "date": "2024-02-09",
        "close": 1986.580078,
        "direction_boundary": 1788.201294,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44577
      },
      {
        "date": "2024-02-16",
        "close": 1956.119995,
        "direction_boundary": 1785.407227,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440439
      },
      {
        "date": "2024-02-23",
        "close": 1943.745361,
        "direction_boundary": 1790.064087,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439979
      },
      {
        "date": "2024-03-01",
        "close": 1957.071899,
        "direction_boundary": 1775.162354,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376246
      },
      {
        "date": "2024-03-08",
        "close": 1978.96521,
        "direction_boundary": 1840.357178,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375831
      },
      {
        "date": "2024-03-15",
        "close": 1970.398071,
        "direction_boundary": 1807.759766,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364047
      },
      {
        "date": "2024-03-22",
        "close": 1997.051025,
        "direction_boundary": 1848.73938,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365395
      },
      {
        "date": "2024-03-29",
        "close": 1978.013428,
        "direction_boundary": 1834.769043,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339983
      },
      {
        "date": "2024-04-05",
        "close": 1953.264282,
        "direction_boundary": 1860.847046,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334053
      },
      {
        "date": "2024-04-12",
        "close": 1947.552979,
        "direction_boundary": 1853.39624,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333554
      },
      {
        "date": "2024-04-19",
        "close": 1938.03418,
        "direction_boundary": 1860.847046,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328718
      },
      {
        "date": "2024-04-26",
        "close": 1956.119995,
        "direction_boundary": 1874.817261,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326388
      },
      {
        "date": "2024-05-03",
        "close": 1949.456665,
        "direction_boundary": 1882.268188,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32334
      },
      {
        "date": "2024-05-10",
        "close": 1960.879395,
        "direction_boundary": 1899.963867,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309959
      },
      {
        "date": "2024-05-17",
        "close": 1882.824829,
        "direction_boundary": 1946.531494,
        "core_momentum": -0.032728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2024-05-24",
        "close": 1859.027832,
        "direction_boundary": 1988.442749,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2024-05-31",
        "close": 1872.354126,
        "direction_boundary": 2021.039917,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2024-06-07",
        "close": 1906.62207,
        "direction_boundary": 2030.353516,
        "core_momentum": -0.060941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29892
      },
      {
        "date": "2024-06-14",
        "close": 1899.006958,
        "direction_boundary": 2090.891602,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2024-06-21",
        "close": 1894.247681,
        "direction_boundary": 2052.706299,
        "core_momentum": -0.077195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287646
      },
      {
        "date": "2024-06-28",
        "close": 1941.237549,
        "direction_boundary": 2163.876465,
        "core_momentum": -0.102889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2024-07-05",
        "close": 1973.045288,
        "direction_boundary": 2053.705078,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290202
      },
      {
        "date": "2024-07-12",
        "close": 1940.27356,
        "direction_boundary": 2066.888184,
        "core_momentum": -0.061259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2024-07-19",
        "close": 1935.454346,
        "direction_boundary": 2091.370605,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2024-07-26",
        "close": 1898.827148,
        "direction_boundary": 2118.677979,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-08-02",
        "close": 1831.356201,
        "direction_boundary": 2100.787109,
        "core_momentum": -0.128252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2024-08-09",
        "close": 1744.607666,
        "direction_boundary": 2278.755859,
        "core_momentum": -0.234403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2024-08-16",
        "close": 1783.162476,
        "direction_boundary": 2158.226563,
        "core_momentum": -0.173783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2024-08-23",
        "close": 1861.236084,
        "direction_boundary": 2119.619629,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144365
      },
      {
        "date": "2024-08-30",
        "close": 1860.272339,
        "direction_boundary": 2476.499268,
        "core_momentum": -0.24883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2024-09-06",
        "close": 1826.536743,
        "direction_boundary": 2400.226563,
        "core_momentum": -0.239015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2024-09-13",
        "close": 1792.80127,
        "direction_boundary": 2542.413574,
        "core_momentum": -0.294843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2024-09-20",
        "close": 1766.776733,
        "direction_boundary": 2532.997314,
        "core_momentum": -0.302496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2024-09-27",
        "close": 1832.319946,
        "direction_boundary": 2287.230713,
        "core_momentum": -0.198892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-10-04",
        "close": 1796.656738,
        "direction_boundary": 2175.176025,
        "core_momentum": -0.174018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2024-10-11",
        "close": 1840.994873,
        "direction_boundary": 2194.008545,
        "core_momentum": -0.160899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2024-10-18",
        "close": 1868.947144,
        "direction_boundary": 2099.845459,
        "core_momentum": -0.10996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2024-10-25",
        "close": 1867.983154,
        "direction_boundary": 2157.284912,
        "core_momentum": -0.134105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2024-11-01",
        "close": 1869.911011,
        "direction_boundary": 2216.608398,
        "core_momentum": -0.156409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161915
      },
      {
        "date": "2024-11-08",
        "close": 1831.356201,
        "direction_boundary": 2354.086914,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2024-11-15",
        "close": 1756.174194,
        "direction_boundary": 2177.059326,
        "core_momentum": -0.193327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2024-11-22",
        "close": 1772.559937,
        "direction_boundary": 2154.460205,
        "core_momentum": -0.17726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-11-29",
        "close": 1760.99353,
        "direction_boundary": 2126.210938,
        "core_momentum": -0.171769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2024-12-06",
        "close": 1784.126343,
        "direction_boundary": 2120.561279,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2024-12-13",
        "close": 1783.162476,
        "direction_boundary": 2085.720703,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162921
      },
      {
        "date": "2024-12-20",
        "close": 1763.885132,
        "direction_boundary": 2195.89209,
        "core_momentum": -0.196734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2024-12-27",
        "close": 1809.732544,
        "direction_boundary": 2205.513428,
        "core_momentum": -0.179451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2025-01-03",
        "close": 1809.732544,
        "direction_boundary": 2244.540527,
        "core_momentum": -0.193718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16151
      },
      {
        "date": "2025-01-10",
        "close": 1793.120605,
        "direction_boundary": 2255.963379,
        "core_momentum": -0.205164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2025-01-17",
        "close": 1793.120605,
        "direction_boundary": 2227.406738,
        "core_momentum": -0.194974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2025-01-24",
        "close": 1799.960938,
        "direction_boundary": 2282.615723,
        "core_momentum": -0.211448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2025-01-31",
        "close": 1779.440186,
        "direction_boundary": 2397.793701,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2025-02-07",
        "close": 1858.591553,
        "direction_boundary": 1986.580078,
        "core_momentum": -0.064427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148224
      },
      {
        "date": "2025-02-14",
        "close": 1858.591553,
        "direction_boundary": 1956.119995,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14557
      },
      {
        "date": "2025-02-21",
        "close": 1892.792725,
        "direction_boundary": 1943.745361,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135253
      },
      {
        "date": "2025-02-28",
        "close": 1904.518921,
        "direction_boundary": 1957.071899,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135456
      },
      {
        "date": "2025-03-07",
        "close": 1951.423462,
        "direction_boundary": 1978.96521,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136266
      },
      {
        "date": "2025-03-14",
        "close": 1954.354858,
        "direction_boundary": 1970.398071,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132822
      },
      {
        "date": "2025-03-21",
        "close": 1954.354858,
        "direction_boundary": 1997.051025,
        "core_momentum": -0.02138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130397
      },
      {
        "date": "2025-03-28",
        "close": 2031.552002,
        "direction_boundary": 1978.013428,
        "core_momentum": 0.027067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2025-04-04",
        "close": 1947.514648,
        "direction_boundary": 1953.264282,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142938
      },
      {
        "date": "2025-04-11",
        "close": 1915.267822,
        "direction_boundary": 1947.552979,
        "core_momentum": -0.016577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142056
      },
      {
        "date": "2025-04-18",
        "close": 1844.911011,
        "direction_boundary": 1938.03418,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150448
      },
      {
        "date": "2025-04-25",
        "close": 1942.628784,
        "direction_boundary": 1956.119995,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166902
      },
      {
        "date": "2025-05-02",
        "close": 1941.651611,
        "direction_boundary": 1949.456665,
        "core_momentum": -0.004004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166924
      },
      {
        "date": "2025-05-09",
        "close": 1952.400513,
        "direction_boundary": 1960.879395,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163861
      },
      {
        "date": "2025-05-16",
        "close": 1966.080933,
        "direction_boundary": 1882.824829,
        "core_momentum": 0.044219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2025-05-23",
        "close": 1965.103882,
        "direction_boundary": 1859.027832,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2025-05-30",
        "close": 1964.126709,
        "direction_boundary": 1872.354126,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2025-06-06",
        "close": 1961.195068,
        "direction_boundary": 1906.62207,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149888
      },
      {
        "date": "2025-06-13",
        "close": 1965.103882,
        "direction_boundary": 1899.006958,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149788
      },
      {
        "date": "2025-06-20",
        "close": 2004.19104,
        "direction_boundary": 1894.247681,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149824
      },
      {
        "date": "2025-06-27",
        "close": 2008.404297,
        "direction_boundary": 1941.237549,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146832
      },
      {
        "date": "2025-07-04",
        "close": 1988.617065,
        "direction_boundary": 1973.045288,
        "core_momentum": 0.007892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2025-07-11",
        "close": 2038.085083,
        "direction_boundary": 1940.27356,
        "core_momentum": 0.050411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2025-07-18",
        "close": 1993.563843,
        "direction_boundary": 1935.454346,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2025-07-25",
        "close": 2039.074463,
        "direction_boundary": 1898.827148,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156194
      },
      {
        "date": "2025-08-01",
        "close": 2161.755371,
        "direction_boundary": 1831.356201,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2025-08-08",
        "close": 2137.02124,
        "direction_boundary": 1744.607666,
        "core_momentum": 0.224929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2025-08-15",
        "close": 2117.234131,
        "direction_boundary": 1783.162476,
        "core_momentum": 0.187348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2025-08-22",
        "close": 2077.659668,
        "direction_boundary": 1861.236084,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2025-08-29",
        "close": 2128.116943,
        "direction_boundary": 1860.272339,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2025-09-05",
        "close": 2138.010742,
        "direction_boundary": 1826.536743,
        "core_momentum": 0.170527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2025-09-12",
        "close": 2163.734131,
        "direction_boundary": 1792.80127,
        "core_momentum": 0.206901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2025-09-19",
        "close": 2255.744629,
        "direction_boundary": 1766.776733,
        "core_momentum": 0.276757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175944
      },
      {
        "date": "2025-09-26",
        "close": 2353.691406,
        "direction_boundary": 1832.319946,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177437
      },
      {
        "date": "2025-10-03",
        "close": 2216.170166,
        "direction_boundary": 1796.656738,
        "core_momentum": 0.233497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188535
      },
      {
        "date": "2025-10-10",
        "close": 2325.0,
        "direction_boundary": 1840.994873,
        "core_momentum": 0.262904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2025-10-17",
        "close": 2259.702148,
        "direction_boundary": 1868.947144,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2025-10-24",
        "close": 2354.680908,
        "direction_boundary": 1867.983154,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2025-10-31",
        "close": 2295.319092,
        "direction_boundary": 1869.911011,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2025-11-07",
        "close": 2349.734131,
        "direction_boundary": 1831.356201,
        "core_momentum": 0.283057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2025-11-14",
        "close": 2278.5,
        "direction_boundary": 1756.174194,
        "core_momentum": 0.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2025-11-21",
        "close": 2263.659668,
        "direction_boundary": 1772.559937,
        "core_momentum": 0.277057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2025-11-28",
        "close": 2258.712891,
        "direction_boundary": 1760.99353,
        "core_momentum": 0.282636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2025-12-05",
        "close": 2334.893555,
        "direction_boundary": 1784.126343,
        "core_momentum": 0.308704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2025-12-12",
        "close": 2341.819092,
        "direction_boundary": 1783.162476,
        "core_momentum": 0.313295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2025-12-19",
        "close": 2356.659668,
        "direction_boundary": 1763.885132,
        "core_momentum": 0.336062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2025-12-26",
        "close": 2325.0,
        "direction_boundary": 1809.732544,
        "core_momentum": 0.28472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205437
      },
      {
        "date": "2026-01-02",
        "close": 2350.0,
        "direction_boundary": 1809.732544,
        "core_momentum": 0.298534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2026-01-09",
        "close": 2344.0,
        "direction_boundary": 1793.120605,
        "core_momentum": 0.307218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2026-01-16",
        "close": 2412.0,
        "direction_boundary": 1793.120605,
        "core_momentum": 0.345141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2026-01-23",
        "close": 2529.0,
        "direction_boundary": 1799.960938,
        "core_momentum": 0.40503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2026-01-30",
        "close": 2613.0,
        "direction_boundary": 1779.440186,
        "core_momentum": 0.468439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2026-02-06",
        "close": 2733.0,
        "direction_boundary": 1858.591553,
        "core_momentum": 0.470468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2026-02-13",
        "close": 2720.0,
        "direction_boundary": 1858.591553,
        "core_momentum": 0.463474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2026-02-20",
        "close": 2705.0,
        "direction_boundary": 1892.792725,
        "core_momentum": 0.429105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2026-02-27",
        "close": 2699.0,
        "direction_boundary": 1904.518921,
        "core_momentum": 0.417156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2026-03-06",
        "close": 2627.0,
        "direction_boundary": 1951.423462,
        "core_momentum": 0.346197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2026-03-13",
        "close": 2585.0,
        "direction_boundary": 1954.354858,
        "core_momentum": 0.322687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2026-03-20",
        "close": 2591.0,
        "direction_boundary": 1954.354858,
        "core_momentum": 0.325757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2026-03-27",
        "close": 2372.0,
        "direction_boundary": 2031.552002,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2026-04-03",
        "close": 2391.0,
        "direction_boundary": 1947.514648,
        "core_momentum": 0.227719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215843
      },
      {
        "date": "2026-04-10",
        "close": 2387.0,
        "direction_boundary": 1915.267822,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "direction_boundary": 1844.911011,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201565
      },
      {
        "date": "2026-04-24",
        "close": 2350.0,
        "direction_boundary": 1942.628784,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194336
      },
      {
        "date": "2026-05-01",
        "close": 2335.381592,
        "direction_boundary": 1941.651611,
        "core_momentum": 0.202781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2026-05-08",
        "close": 2348.251465,
        "direction_boundary": 1952.400513,
        "core_momentum": 0.202751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188423
      },
      {
        "date": "2026-05-15",
        "close": 2346.271484,
        "direction_boundary": 1966.080933,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183148
      },
      {
        "date": "2026-05-22",
        "close": 2376.961182,
        "direction_boundary": 1965.103882,
        "core_momentum": 0.209586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183516
      },
      {
        "date": "2026-05-29",
        "close": 2317.561768,
        "direction_boundary": 1964.126709,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187302
      },
      {
        "date": "2026-06-05",
        "close": 2309.641846,
        "direction_boundary": 1961.195068,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181512
      },
      {
        "date": "2026-06-12",
        "close": 2297.761963,
        "direction_boundary": 1965.103882,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181559
      },
      {
        "date": "2026-06-19",
        "close": 2327.46167,
        "direction_boundary": 2004.19104,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18229
      },
      {
        "date": "2026-06-26",
        "close": 2472.0,
        "direction_boundary": 2008.404297,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2026-07-03",
        "close": 2450.0,
        "direction_boundary": 1988.617065,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2026-07-10",
        "close": 2429.0,
        "direction_boundary": 2038.085083,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "direction_boundary": 1993.563843,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2026-07-24",
        "close": 2525.0,
        "direction_boundary": 2039.074463,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195226
      },
      {
        "date": "2026-07-31",
        "close": 2710.0,
        "direction_boundary": 2161.755371,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214185
      },
      {
        "date": "2026-08-07",
        "close": 2899.0,
        "direction_boundary": 2137.02124,
        "core_momentum": 0.356561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2158.226563,
        "volume": 2700
      },
      {
        "date": "2023-08-25",
        "close": 2119.619629,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 2476.499268,
        "volume": 30600
      },
      {
        "date": "2023-09-08",
        "close": 2400.226563,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 2542.413574,
        "volume": 16400
      },
      {
        "date": "2023-09-22",
        "close": 2532.997314,
        "volume": 11500
      },
      {
        "date": "2023-09-29",
        "close": 2287.230713,
        "volume": 21400
      },
      {
        "date": "2023-10-06",
        "close": 2175.176025,
        "volume": 22600
      },
      {
        "date": "2023-10-13",
        "close": 2194.008545,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 2099.845459,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 2157.284912,
        "volume": 7800
      },
      {
        "date": "2023-11-03",
        "close": 2216.608398,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 2354.086914,
        "volume": 12500
      },
      {
        "date": "2023-11-17",
        "close": 2177.059326,
        "volume": 18900
      },
      {
        "date": "2023-11-24",
        "close": 2154.460205,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 2126.210938,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 2120.561279,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 2085.720703,
        "volume": 4800
      },
      {
        "date": "2023-12-22",
        "close": 2195.89209,
        "volume": 6400
      },
      {
        "date": "2023-12-29",
        "close": 2205.513428,
        "volume": 24300
      },
      {
        "date": "2024-01-05",
        "close": 2244.540527,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 2255.963379,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 2227.406738,
        "volume": 6700
      },
      {
        "date": "2024-01-26",
        "close": 2282.615723,
        "volume": 4100
      },
      {
        "date": "2024-02-02",
        "close": 2397.793701,
        "volume": 8600
      },
      {
        "date": "2024-02-09",
        "close": 1986.580078,
        "volume": 69100
      },
      {
        "date": "2024-02-16",
        "close": 1956.119995,
        "volume": 14600
      },
      {
        "date": "2024-02-23",
        "close": 1943.745361,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 1957.071899,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 1978.96521,
        "volume": 7900
      },
      {
        "date": "2024-03-15",
        "close": 1970.398071,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 1997.051025,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 1978.013428,
        "volume": 9200
      },
      {
        "date": "2024-04-05",
        "close": 1953.264282,
        "volume": 6100
      },
      {
        "date": "2024-04-12",
        "close": 1947.552979,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 1938.03418,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 1956.119995,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 1949.456665,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1960.879395,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 1882.824829,
        "volume": 7900
      },
      {
        "date": "2024-05-24",
        "close": 1859.027832,
        "volume": 6200
      },
      {
        "date": "2024-05-31",
        "close": 1872.354126,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 1906.62207,
        "volume": 5300
      },
      {
        "date": "2024-06-14",
        "close": 1899.006958,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 1894.247681,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 1941.237549,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 1973.045288,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 1940.27356,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 1935.454346,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 1898.827148,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 1831.356201,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 1744.607666,
        "volume": 14100
      },
      {
        "date": "2024-08-16",
        "close": 1783.162476,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 1861.236084,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 1860.272339,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 1826.536743,
        "volume": 4900
      },
      {
        "date": "2024-09-13",
        "close": 1792.80127,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 1766.776733,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 1832.319946,
        "volume": 5600
      },
      {
        "date": "2024-10-04",
        "close": 1796.656738,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 1840.994873,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 1868.947144,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 1867.983154,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 1869.911011,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 1831.356201,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 1756.174194,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 1772.559937,
        "volume": 13100
      },
      {
        "date": "2024-11-29",
        "close": 1760.99353,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 1784.126343,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 1783.162476,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 1763.885132,
        "volume": 3900
      },
      {
        "date": "2024-12-27",
        "close": 1809.732544,
        "volume": 4200
      },
      {
        "date": "2025-01-03",
        "close": 1809.732544,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1793.120605,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 1793.120605,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 1799.960938,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 1779.440186,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 1858.591553,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 1858.591553,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 1892.792725,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 1904.518921,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 1951.423462,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 1954.354858,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 1954.354858,
        "volume": 4900
      },
      {
        "date": "2025-03-28",
        "close": 2031.552002,
        "volume": 3600
      },
      {
        "date": "2025-04-04",
        "close": 1947.514648,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 1915.267822,
        "volume": 2500
      },
      {
        "date": "2025-04-18",
        "close": 1844.911011,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 1942.628784,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 1941.651611,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 1952.400513,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 1966.080933,
        "volume": 8600
      },
      {
        "date": "2025-05-23",
        "close": 1965.103882,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 1964.126709,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 1961.195068,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 1965.103882,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 2004.19104,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 2008.404297,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 1988.617065,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 2038.085083,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 1993.563843,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 2039.074463,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 2161.755371,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 2137.02124,
        "volume": 16400
      },
      {
        "date": "2025-08-15",
        "close": 2117.234131,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 2077.659668,
        "volume": 5500
      },
      {
        "date": "2025-08-29",
        "close": 2128.116943,
        "volume": 3800
      },
      {
        "date": "2025-09-05",
        "close": 2138.010742,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 2163.734131,
        "volume": 2800
      },
      {
        "date": "2025-09-19",
        "close": 2255.744629,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 2353.691406,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 2216.170166,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 2325.0,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 2259.702148,
        "volume": 2700
      },
      {
        "date": "2025-10-24",
        "close": 2354.680908,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 2295.319092,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 2349.734131,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 2278.5,
        "volume": 2300
      },
      {
        "date": "2025-11-21",
        "close": 2263.659668,
        "volume": 1300
      },
      {
        "date": "2025-11-28",
        "close": 2258.712891,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 2334.893555,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 2341.819092,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 2356.659668,
        "volume": 3100
      },
      {
        "date": "2025-12-26",
        "close": 2325.0,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 2350.0,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 2344.0,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 2412.0,
        "volume": 6600
      },
      {
        "date": "2026-01-23",
        "close": 2529.0,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 2613.0,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 2733.0,
        "volume": 12700
      },
      {
        "date": "2026-02-13",
        "close": 2720.0,
        "volume": 35400
      },
      {
        "date": "2026-02-20",
        "close": 2705.0,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 2699.0,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 2627.0,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 2585.0,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 2591.0,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 2372.0,
        "volume": 2600
      },
      {
        "date": "2026-04-03",
        "close": 2391.0,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 2387.0,
        "volume": 2800
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "volume": 3300
      },
      {
        "date": "2026-04-24",
        "close": 2350.0,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 2335.381592,
        "volume": 18700
      },
      {
        "date": "2026-05-08",
        "close": 2348.251465,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 2346.271484,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 2376.961182,
        "volume": 4300
      },
      {
        "date": "2026-05-29",
        "close": 2317.561768,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 2309.641846,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 2297.761963,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2327.46167,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2472.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 2450.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2429.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 2525.0,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 2710.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 2899.0,
        "volume": 8400
      }
    ],
    "sharemaestro_context": {
      "trend": 2488.443099,
      "fair_value": 2122.623568,
      "market_activity": 61.995588,
      "market_dynamics": 0.940598,
      "relative_strength": 0.318594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.02144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": 0.016936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024676,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083173,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.083921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.031128
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.038274
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.017214
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.186808
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.098281
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.037991
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.002509
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474507
      }
    ]
  }
}