{
  "ticker": {
    "uuid": "cfb5a980-9503-4bec-a99b-9093f94f5779",
    "symbol": "SCATC",
    "name": "Scatec ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.949997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.900002,
    "boundary_margin": -0.096696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382915,
    "volatility_stability": 0.7229,
    "risk_context": 0.2612,
    "current_regime": {
      "move": -0.022608,
      "interruption": 0.015247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.5,
        "direction_boundary": 104.848755,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382116
      },
      {
        "date": "2023-08-25",
        "close": 73.449997,
        "direction_boundary": 103.097214,
        "core_momentum": -0.287566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38533
      },
      {
        "date": "2023-09-01",
        "close": 69.900002,
        "direction_boundary": 96.820892,
        "core_momentum": -0.278048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392018
      },
      {
        "date": "2023-09-08",
        "close": 67.699997,
        "direction_boundary": 103.340485,
        "core_momentum": -0.344884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373995
      },
      {
        "date": "2023-09-15",
        "close": 67.599998,
        "direction_boundary": 96.314896,
        "core_momentum": -0.298136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373746
      },
      {
        "date": "2023-09-22",
        "close": 66.5,
        "direction_boundary": 86.214378,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37209
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "direction_boundary": 72.941643,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2023-10-06",
        "close": 52.849998,
        "direction_boundary": 73.953644,
        "core_momentum": -0.285363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420849
      },
      {
        "date": "2023-10-13",
        "close": 56.099998,
        "direction_boundary": 70.976036,
        "core_momentum": -0.209592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2023-10-20",
        "close": 58.849998,
        "direction_boundary": 69.925117,
        "core_momentum": -0.158385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413956
      },
      {
        "date": "2023-10-27",
        "close": 57.75,
        "direction_boundary": 70.217041,
        "core_momentum": -0.17755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414239
      },
      {
        "date": "2023-11-03",
        "close": 68.599998,
        "direction_boundary": 80.161858,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467335
      },
      {
        "date": "2023-11-10",
        "close": 62.25,
        "direction_boundary": 87.596138,
        "core_momentum": -0.289352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483835
      },
      {
        "date": "2023-11-17",
        "close": 68.449997,
        "direction_boundary": 85.941917,
        "core_momentum": -0.203532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2023-11-24",
        "close": 68.25,
        "direction_boundary": 80.92086,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49587
      },
      {
        "date": "2023-12-01",
        "close": 71.300003,
        "direction_boundary": 85.007767,
        "core_momentum": -0.161253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496642
      },
      {
        "date": "2023-12-08",
        "close": 78.050003,
        "direction_boundary": 82.672386,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510974
      },
      {
        "date": "2023-12-15",
        "close": 78.900002,
        "direction_boundary": 78.857941,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494445
      },
      {
        "date": "2023-12-22",
        "close": 79.199997,
        "direction_boundary": 78.741165,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488497
      },
      {
        "date": "2023-12-29",
        "close": 82.150002,
        "direction_boundary": 76.483635,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488258
      },
      {
        "date": "2024-01-05",
        "close": 74.900002,
        "direction_boundary": 78.83847,
        "core_momentum": -0.049956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500598
      },
      {
        "date": "2024-01-12",
        "close": 75.199997,
        "direction_boundary": 83.723312,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493832
      },
      {
        "date": "2024-01-19",
        "close": 66.75,
        "direction_boundary": 80.356476,
        "core_momentum": -0.169326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512931
      },
      {
        "date": "2024-01-26",
        "close": 77.800003,
        "direction_boundary": 82.847542,
        "core_momentum": -0.060926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559832
      },
      {
        "date": "2024-02-02",
        "close": 77.150002,
        "direction_boundary": 81.096008,
        "core_momentum": -0.048658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557784
      },
      {
        "date": "2024-02-09",
        "close": 70.25,
        "direction_boundary": 75.588409,
        "core_momentum": -0.070625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571234
      },
      {
        "date": "2024-02-16",
        "close": 72.449997,
        "direction_boundary": 69.243965,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567401
      },
      {
        "date": "2024-02-23",
        "close": 66.949997,
        "direction_boundary": 67.648117,
        "core_momentum": -0.01032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575036
      },
      {
        "date": "2024-03-01",
        "close": 67.449997,
        "direction_boundary": 68.309807,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571342
      },
      {
        "date": "2024-03-08",
        "close": 68.199997,
        "direction_boundary": 62.568676,
        "core_momentum": 0.090002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569846
      },
      {
        "date": "2024-03-15",
        "close": 67.75,
        "direction_boundary": 63.405521,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569922
      },
      {
        "date": "2024-03-22",
        "close": 73.599998,
        "direction_boundary": 61.615063,
        "core_momentum": 0.194513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580689
      },
      {
        "date": "2024-03-29",
        "close": 72.150002,
        "direction_boundary": 67.6092,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57578
      },
      {
        "date": "2024-04-05",
        "close": 73.349998,
        "direction_boundary": 71.180382,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513314
      },
      {
        "date": "2024-04-12",
        "close": 76.400002,
        "direction_boundary": 75.75383,
        "core_momentum": 0.00853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510505
      },
      {
        "date": "2024-04-19",
        "close": 66.699997,
        "direction_boundary": 69.599998,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546843
      },
      {
        "date": "2024-04-26",
        "close": 74.050003,
        "direction_boundary": 69.5,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562701
      },
      {
        "date": "2024-05-03",
        "close": 76.199997,
        "direction_boundary": 75.650002,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51273
      },
      {
        "date": "2024-05-10",
        "close": 79.25,
        "direction_boundary": 73.400002,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493424
      },
      {
        "date": "2024-05-17",
        "close": 76.0,
        "direction_boundary": 76.150002,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482273
      },
      {
        "date": "2024-05-24",
        "close": 76.900002,
        "direction_boundary": 72.300003,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48228
      },
      {
        "date": "2024-05-31",
        "close": 87.150002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508015
      },
      {
        "date": "2024-06-07",
        "close": 85.050003,
        "direction_boundary": 77.699997,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495417
      },
      {
        "date": "2024-06-14",
        "close": 87.199997,
        "direction_boundary": 71.050003,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496234
      },
      {
        "date": "2024-06-21",
        "close": 89.199997,
        "direction_boundary": 67.650002,
        "core_momentum": 0.318551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49692
      },
      {
        "date": "2024-06-28",
        "close": 86.650002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2024-07-05",
        "close": 83.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48254
      },
      {
        "date": "2024-07-12",
        "close": 88.699997,
        "direction_boundary": 78.900002,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490255
      },
      {
        "date": "2024-07-19",
        "close": 86.400002,
        "direction_boundary": 83.199997,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458574
      },
      {
        "date": "2024-07-26",
        "close": 89.050003,
        "direction_boundary": 82.75,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410976
      },
      {
        "date": "2024-08-02",
        "close": 86.849998,
        "direction_boundary": 79.800003,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412718
      },
      {
        "date": "2024-08-09",
        "close": 85.849998,
        "direction_boundary": 81.400002,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388631
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387892
      },
      {
        "date": "2024-08-23",
        "close": 77.800003,
        "direction_boundary": 73.449997,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2024-08-30",
        "close": 81.0,
        "direction_boundary": 69.900002,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395204
      },
      {
        "date": "2024-09-06",
        "close": 77.900002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400256
      },
      {
        "date": "2024-09-13",
        "close": 83.199997,
        "direction_boundary": 67.599998,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408529
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401752
      },
      {
        "date": "2024-09-27",
        "close": 82.699997,
        "direction_boundary": 63.0,
        "core_momentum": 0.312698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404667
      },
      {
        "date": "2024-10-04",
        "close": 81.400002,
        "direction_boundary": 52.849998,
        "core_momentum": 0.540208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405354
      },
      {
        "date": "2024-10-11",
        "close": 81.599998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401877
      },
      {
        "date": "2024-10-18",
        "close": 81.25,
        "direction_boundary": 58.849998,
        "core_momentum": 0.380629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349298
      },
      {
        "date": "2024-10-25",
        "close": 84.949997,
        "direction_boundary": 57.75,
        "core_momentum": 0.470996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325061
      },
      {
        "date": "2024-11-01",
        "close": 82.599998,
        "direction_boundary": 68.599998,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326421
      },
      {
        "date": "2024-11-08",
        "close": 80.150002,
        "direction_boundary": 62.25,
        "core_momentum": 0.28755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325229
      },
      {
        "date": "2024-11-15",
        "close": 80.650002,
        "direction_boundary": 68.449997,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319504
      },
      {
        "date": "2024-11-22",
        "close": 79.849998,
        "direction_boundary": 68.25,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2024-11-29",
        "close": 80.599998,
        "direction_boundary": 71.300003,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265835
      },
      {
        "date": "2024-12-06",
        "close": 80.300003,
        "direction_boundary": 78.050003,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264049
      },
      {
        "date": "2024-12-13",
        "close": 79.25,
        "direction_boundary": 78.900002,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261482
      },
      {
        "date": "2024-12-20",
        "close": 77.849998,
        "direction_boundary": 79.199997,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259341
      },
      {
        "date": "2024-12-27",
        "close": 79.150002,
        "direction_boundary": 82.150002,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258686
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "direction_boundary": 74.900002,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26145
      },
      {
        "date": "2025-01-10",
        "close": 78.199997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255753
      },
      {
        "date": "2025-01-17",
        "close": 78.050003,
        "direction_boundary": 66.75,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253895
      },
      {
        "date": "2025-01-24",
        "close": 75.550003,
        "direction_boundary": 77.800003,
        "core_momentum": -0.02892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251938
      },
      {
        "date": "2025-01-31",
        "close": 79.349998,
        "direction_boundary": 77.150002,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261705
      },
      {
        "date": "2025-02-07",
        "close": 77.949997,
        "direction_boundary": 70.25,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262232
      },
      {
        "date": "2025-02-14",
        "close": 78.150002,
        "direction_boundary": 72.449997,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26221
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "direction_boundary": 66.949997,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231595
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "direction_boundary": 67.449997,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230729
      },
      {
        "date": "2025-03-07",
        "close": 74.849998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250076
      },
      {
        "date": "2025-03-14",
        "close": 79.300003,
        "direction_boundary": 67.75,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245945
      },
      {
        "date": "2025-03-21",
        "close": 80.0,
        "direction_boundary": 73.599998,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235462
      },
      {
        "date": "2025-03-28",
        "close": 80.800003,
        "direction_boundary": 72.150002,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226762
      },
      {
        "date": "2025-04-04",
        "close": 73.300003,
        "direction_boundary": 73.349998,
        "core_momentum": -0.000682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26286
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "direction_boundary": 76.400002,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26337
      },
      {
        "date": "2025-04-18",
        "close": 75.050003,
        "direction_boundary": 66.699997,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27109
      },
      {
        "date": "2025-04-25",
        "close": 78.900002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273118
      },
      {
        "date": "2025-05-02",
        "close": 79.699997,
        "direction_boundary": 76.199997,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271191
      },
      {
        "date": "2025-05-09",
        "close": 85.150002,
        "direction_boundary": 79.25,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28337
      },
      {
        "date": "2025-05-16",
        "close": 87.449997,
        "direction_boundary": 76.0,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-05-23",
        "close": 85.650002,
        "direction_boundary": 76.900002,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2025-05-30",
        "close": 87.5,
        "direction_boundary": 87.150002,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2025-06-06",
        "close": 85.699997,
        "direction_boundary": 85.050003,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289549
      },
      {
        "date": "2025-06-13",
        "close": 87.650002,
        "direction_boundary": 87.199997,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "direction_boundary": 89.199997,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28859
      },
      {
        "date": "2025-06-27",
        "close": 94.0,
        "direction_boundary": 86.650002,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2025-07-04",
        "close": 98.25,
        "direction_boundary": 83.0,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2025-07-11",
        "close": 98.349998,
        "direction_boundary": 88.699997,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "direction_boundary": 89.050003,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2025-08-01",
        "close": 102.199997,
        "direction_boundary": 86.849998,
        "core_momentum": 0.176742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2025-08-08",
        "close": 102.900002,
        "direction_boundary": 85.849998,
        "core_momentum": 0.198602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2025-08-15",
        "close": 99.75,
        "direction_boundary": 85.0,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2025-08-22",
        "close": 105.699997,
        "direction_boundary": 77.800003,
        "core_momentum": 0.358612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2025-08-29",
        "close": 105.699997,
        "direction_boundary": 81.0,
        "core_momentum": 0.304938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 77.900002,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2025-09-12",
        "close": 103.099998,
        "direction_boundary": 83.199997,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2025-09-19",
        "close": 99.800003,
        "direction_boundary": 79.0,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2025-09-26",
        "close": 98.599998,
        "direction_boundary": 82.699997,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-10-03",
        "close": 99.150002,
        "direction_boundary": 81.400002,
        "core_momentum": 0.218059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 81.599998,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 81.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "direction_boundary": 84.949997,
        "core_momentum": 0.236021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2025-10-31",
        "close": 106.800003,
        "direction_boundary": 82.599998,
        "core_momentum": 0.292978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2025-11-07",
        "close": 102.099998,
        "direction_boundary": 80.150002,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207671
      },
      {
        "date": "2025-11-14",
        "close": 101.5,
        "direction_boundary": 80.650002,
        "core_momentum": 0.258524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2025-11-21",
        "close": 98.0,
        "direction_boundary": 79.849998,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210981
      },
      {
        "date": "2025-11-28",
        "close": 99.5,
        "direction_boundary": 80.599998,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210206
      },
      {
        "date": "2025-12-05",
        "close": 102.0,
        "direction_boundary": 80.300003,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208548
      },
      {
        "date": "2025-12-12",
        "close": 102.0,
        "direction_boundary": 79.25,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20747
      },
      {
        "date": "2025-12-19",
        "close": 104.800003,
        "direction_boundary": 77.849998,
        "core_momentum": 0.346179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2025-12-26",
        "close": 105.400002,
        "direction_boundary": 79.150002,
        "core_momentum": 0.331649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2026-01-02",
        "close": 107.900002,
        "direction_boundary": 83.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2026-01-09",
        "close": 108.900002,
        "direction_boundary": 78.199997,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2026-01-16",
        "close": 116.300003,
        "direction_boundary": 78.050003,
        "core_momentum": 0.49007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2026-01-23",
        "close": 120.5,
        "direction_boundary": 75.550003,
        "core_momentum": 0.59497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2026-01-30",
        "close": 115.300003,
        "direction_boundary": 79.349998,
        "core_momentum": 0.453056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210753
      },
      {
        "date": "2026-02-06",
        "close": 114.300003,
        "direction_boundary": 77.949997,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "direction_boundary": 78.150002,
        "core_momentum": 0.471529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2026-02-20",
        "close": 118.900002,
        "direction_boundary": 78.0,
        "core_momentum": 0.524359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2026-02-27",
        "close": 122.599998,
        "direction_boundary": 81.0,
        "core_momentum": 0.51358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2026-03-06",
        "close": 116.400002,
        "direction_boundary": 74.849998,
        "core_momentum": 0.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2026-03-13",
        "close": 119.300003,
        "direction_boundary": 79.300003,
        "core_momentum": 0.504414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2026-03-20",
        "close": 115.699997,
        "direction_boundary": 80.0,
        "core_momentum": 0.44625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2026-03-27",
        "close": 123.400002,
        "direction_boundary": 80.800003,
        "core_momentum": 0.527228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2026-04-03",
        "close": 133.199997,
        "direction_boundary": 73.300003,
        "core_momentum": 0.81719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2026-04-10",
        "close": 135.699997,
        "direction_boundary": 72.0,
        "core_momentum": 0.884722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235569
      },
      {
        "date": "2026-04-17",
        "close": 118.900002,
        "direction_boundary": 75.050003,
        "core_momentum": 0.584277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2026-04-24",
        "close": 120.800003,
        "direction_boundary": 78.900002,
        "core_momentum": 0.531052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306778
      },
      {
        "date": "2026-05-01",
        "close": 120.5,
        "direction_boundary": 79.699997,
        "core_momentum": 0.51192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2026-05-08",
        "close": 102.199997,
        "direction_boundary": 85.150002,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381145
      },
      {
        "date": "2026-05-15",
        "close": 104.199997,
        "direction_boundary": 87.449997,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381969
      },
      {
        "date": "2026-05-22",
        "close": 105.900002,
        "direction_boundary": 85.650002,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378883
      },
      {
        "date": "2026-05-29",
        "close": 103.300003,
        "direction_boundary": 87.5,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380369
      },
      {
        "date": "2026-06-05",
        "close": 103.800003,
        "direction_boundary": 85.699997,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37892
      },
      {
        "date": "2026-06-12",
        "close": 98.949997,
        "direction_boundary": 87.650002,
        "core_momentum": 0.128922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384854
      },
      {
        "date": "2026-06-19",
        "close": 97.599998,
        "direction_boundary": 89.0,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38302
      },
      {
        "date": "2026-06-26",
        "close": 93.449997,
        "direction_boundary": 94.0,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386899
      },
      {
        "date": "2026-07-03",
        "close": 99.300003,
        "direction_boundary": 98.25,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395662
      },
      {
        "date": "2026-07-10",
        "close": 95.099998,
        "direction_boundary": 98.349998,
        "core_momentum": -0.033045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2026-07-17",
        "close": 96.550003,
        "direction_boundary": 100.0,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387032
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382141
      },
      {
        "date": "2026-07-31",
        "close": 91.949997,
        "direction_boundary": 102.199997,
        "core_momentum": -0.100294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381957
      },
      {
        "date": "2026-08-07",
        "close": 92.949997,
        "direction_boundary": 102.900002,
        "core_momentum": -0.096696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.5,
        "volume": 2010641
      },
      {
        "date": "2023-08-25",
        "close": 73.449997,
        "volume": 2103486
      },
      {
        "date": "2023-09-01",
        "close": 69.900002,
        "volume": 1320900
      },
      {
        "date": "2023-09-08",
        "close": 67.699997,
        "volume": 1231688
      },
      {
        "date": "2023-09-15",
        "close": 67.599998,
        "volume": 1172745
      },
      {
        "date": "2023-09-22",
        "close": 66.5,
        "volume": 1194868
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "volume": 2405020
      },
      {
        "date": "2023-10-06",
        "close": 52.849998,
        "volume": 2912411
      },
      {
        "date": "2023-10-13",
        "close": 56.099998,
        "volume": 2646625
      },
      {
        "date": "2023-10-20",
        "close": 58.849998,
        "volume": 4743719
      },
      {
        "date": "2023-10-27",
        "close": 57.75,
        "volume": 1357403
      },
      {
        "date": "2023-11-03",
        "close": 68.599998,
        "volume": 3640758
      },
      {
        "date": "2023-11-10",
        "close": 62.25,
        "volume": 2005636
      },
      {
        "date": "2023-11-17",
        "close": 68.449997,
        "volume": 1571609
      },
      {
        "date": "2023-11-24",
        "close": 68.25,
        "volume": 889560
      },
      {
        "date": "2023-12-01",
        "close": 71.300003,
        "volume": 1471482
      },
      {
        "date": "2023-12-08",
        "close": 78.050003,
        "volume": 1970277
      },
      {
        "date": "2023-12-15",
        "close": 78.900002,
        "volume": 2197029
      },
      {
        "date": "2023-12-22",
        "close": 79.199997,
        "volume": 1211095
      },
      {
        "date": "2023-12-29",
        "close": 82.150002,
        "volume": 542732
      },
      {
        "date": "2024-01-05",
        "close": 74.900002,
        "volume": 1349952
      },
      {
        "date": "2024-01-12",
        "close": 75.199997,
        "volume": 1276143
      },
      {
        "date": "2024-01-19",
        "close": 66.75,
        "volume": 1213668
      },
      {
        "date": "2024-01-26",
        "close": 77.800003,
        "volume": 1605289
      },
      {
        "date": "2024-02-02",
        "close": 77.150002,
        "volume": 1958899
      },
      {
        "date": "2024-02-09",
        "close": 70.25,
        "volume": 1443852
      },
      {
        "date": "2024-02-16",
        "close": 72.449997,
        "volume": 1036145
      },
      {
        "date": "2024-02-23",
        "close": 66.949997,
        "volume": 1276036
      },
      {
        "date": "2024-03-01",
        "close": 67.449997,
        "volume": 1618153
      },
      {
        "date": "2024-03-08",
        "close": 68.199997,
        "volume": 1433830
      },
      {
        "date": "2024-03-15",
        "close": 67.75,
        "volume": 2254807
      },
      {
        "date": "2024-03-22",
        "close": 73.599998,
        "volume": 1670095
      },
      {
        "date": "2024-03-29",
        "close": 72.150002,
        "volume": 323197
      },
      {
        "date": "2024-04-05",
        "close": 73.349998,
        "volume": 1476149
      },
      {
        "date": "2024-04-12",
        "close": 76.400002,
        "volume": 1334781
      },
      {
        "date": "2024-04-19",
        "close": 66.699997,
        "volume": 1081926
      },
      {
        "date": "2024-04-26",
        "close": 74.050003,
        "volume": 1462722
      },
      {
        "date": "2024-05-03",
        "close": 76.199997,
        "volume": 3355902
      },
      {
        "date": "2024-05-10",
        "close": 79.25,
        "volume": 1096041
      },
      {
        "date": "2024-05-17",
        "close": 76.0,
        "volume": 860211
      },
      {
        "date": "2024-05-24",
        "close": 76.900002,
        "volume": 1504791
      },
      {
        "date": "2024-05-31",
        "close": 87.150002,
        "volume": 3058422
      },
      {
        "date": "2024-06-07",
        "close": 85.050003,
        "volume": 1300433
      },
      {
        "date": "2024-06-14",
        "close": 87.199997,
        "volume": 1191731
      },
      {
        "date": "2024-06-21",
        "close": 89.199997,
        "volume": 1679942
      },
      {
        "date": "2024-06-28",
        "close": 86.650002,
        "volume": 1341599
      },
      {
        "date": "2024-07-05",
        "close": 83.0,
        "volume": 1417632
      },
      {
        "date": "2024-07-12",
        "close": 88.699997,
        "volume": 765772
      },
      {
        "date": "2024-07-19",
        "close": 86.400002,
        "volume": 618985
      },
      {
        "date": "2024-07-26",
        "close": 89.050003,
        "volume": 711598
      },
      {
        "date": "2024-08-02",
        "close": 86.849998,
        "volume": 819820
      },
      {
        "date": "2024-08-09",
        "close": 85.849998,
        "volume": 1885139
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "volume": 2307325
      },
      {
        "date": "2024-08-23",
        "close": 77.800003,
        "volume": 2148070
      },
      {
        "date": "2024-08-30",
        "close": 81.0,
        "volume": 2143440
      },
      {
        "date": "2024-09-06",
        "close": 77.900002,
        "volume": 1197367
      },
      {
        "date": "2024-09-13",
        "close": 83.199997,
        "volume": 1174848
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "volume": 8569429
      },
      {
        "date": "2024-09-27",
        "close": 82.699997,
        "volume": 1397260
      },
      {
        "date": "2024-10-04",
        "close": 81.400002,
        "volume": 1008489
      },
      {
        "date": "2024-10-11",
        "close": 81.599998,
        "volume": 898190
      },
      {
        "date": "2024-10-18",
        "close": 81.25,
        "volume": 921252
      },
      {
        "date": "2024-10-25",
        "close": 84.949997,
        "volume": 1204570
      },
      {
        "date": "2024-11-01",
        "close": 82.599998,
        "volume": 2094705
      },
      {
        "date": "2024-11-08",
        "close": 80.150002,
        "volume": 2985462
      },
      {
        "date": "2024-11-15",
        "close": 80.650002,
        "volume": 1045503
      },
      {
        "date": "2024-11-22",
        "close": 79.849998,
        "volume": 1307952
      },
      {
        "date": "2024-11-29",
        "close": 80.599998,
        "volume": 1850988
      },
      {
        "date": "2024-12-06",
        "close": 80.300003,
        "volume": 1096277
      },
      {
        "date": "2024-12-13",
        "close": 79.25,
        "volume": 1135097
      },
      {
        "date": "2024-12-20",
        "close": 77.849998,
        "volume": 1350581
      },
      {
        "date": "2024-12-27",
        "close": 79.150002,
        "volume": 458845
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "volume": 845030
      },
      {
        "date": "2025-01-10",
        "close": 78.199997,
        "volume": 903968
      },
      {
        "date": "2025-01-17",
        "close": 78.050003,
        "volume": 1562537
      },
      {
        "date": "2025-01-24",
        "close": 75.550003,
        "volume": 1916953
      },
      {
        "date": "2025-01-31",
        "close": 79.349998,
        "volume": 3503540
      },
      {
        "date": "2025-02-07",
        "close": 77.949997,
        "volume": 2524222
      },
      {
        "date": "2025-02-14",
        "close": 78.150002,
        "volume": 1014122
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "volume": 1013102
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "volume": 1561908
      },
      {
        "date": "2025-03-07",
        "close": 74.849998,
        "volume": 1607687
      },
      {
        "date": "2025-03-14",
        "close": 79.300003,
        "volume": 1533684
      },
      {
        "date": "2025-03-21",
        "close": 80.0,
        "volume": 1739372
      },
      {
        "date": "2025-03-28",
        "close": 80.800003,
        "volume": 1099771
      },
      {
        "date": "2025-04-04",
        "close": 73.300003,
        "volume": 1415249
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "volume": 1662250
      },
      {
        "date": "2025-04-18",
        "close": 75.050003,
        "volume": 471274
      },
      {
        "date": "2025-04-25",
        "close": 78.900002,
        "volume": 789463
      },
      {
        "date": "2025-05-02",
        "close": 79.699997,
        "volume": 740113
      },
      {
        "date": "2025-05-09",
        "close": 85.150002,
        "volume": 1802397
      },
      {
        "date": "2025-05-16",
        "close": 87.449997,
        "volume": 1780711
      },
      {
        "date": "2025-05-23",
        "close": 85.650002,
        "volume": 1201620
      },
      {
        "date": "2025-05-30",
        "close": 87.5,
        "volume": 715335
      },
      {
        "date": "2025-06-06",
        "close": 85.699997,
        "volume": 1826832
      },
      {
        "date": "2025-06-13",
        "close": 87.650002,
        "volume": 1267689
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "volume": 1878167
      },
      {
        "date": "2025-06-27",
        "close": 94.0,
        "volume": 3439796
      },
      {
        "date": "2025-07-04",
        "close": 98.25,
        "volume": 2011365
      },
      {
        "date": "2025-07-11",
        "close": 98.349998,
        "volume": 968259
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "volume": 805261
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "volume": 1233535
      },
      {
        "date": "2025-08-01",
        "close": 102.199997,
        "volume": 1014244
      },
      {
        "date": "2025-08-08",
        "close": 102.900002,
        "volume": 1117584
      },
      {
        "date": "2025-08-15",
        "close": 99.75,
        "volume": 924981
      },
      {
        "date": "2025-08-22",
        "close": 105.699997,
        "volume": 2201886
      },
      {
        "date": "2025-08-29",
        "close": 105.699997,
        "volume": 1644242
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 1364986
      },
      {
        "date": "2025-09-12",
        "close": 103.099998,
        "volume": 877848
      },
      {
        "date": "2025-09-19",
        "close": 99.800003,
        "volume": 2042267
      },
      {
        "date": "2025-09-26",
        "close": 98.599998,
        "volume": 940457
      },
      {
        "date": "2025-10-03",
        "close": 99.150002,
        "volume": 784411
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 1391252
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 851945
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "volume": 735372
      },
      {
        "date": "2025-10-31",
        "close": 106.800003,
        "volume": 1467198
      },
      {
        "date": "2025-11-07",
        "close": 102.099998,
        "volume": 1137630
      },
      {
        "date": "2025-11-14",
        "close": 101.5,
        "volume": 1530688
      },
      {
        "date": "2025-11-21",
        "close": 98.0,
        "volume": 1408756
      },
      {
        "date": "2025-11-28",
        "close": 99.5,
        "volume": 1076827
      },
      {
        "date": "2025-12-05",
        "close": 102.0,
        "volume": 863398
      },
      {
        "date": "2025-12-12",
        "close": 102.0,
        "volume": 1189288
      },
      {
        "date": "2025-12-19",
        "close": 104.800003,
        "volume": 1368222
      },
      {
        "date": "2025-12-26",
        "close": 105.400002,
        "volume": 356026
      },
      {
        "date": "2026-01-02",
        "close": 107.900002,
        "volume": 707237
      },
      {
        "date": "2026-01-09",
        "close": 108.900002,
        "volume": 1501836
      },
      {
        "date": "2026-01-16",
        "close": 116.300003,
        "volume": 1958835
      },
      {
        "date": "2026-01-23",
        "close": 120.5,
        "volume": 1198200
      },
      {
        "date": "2026-01-30",
        "close": 115.300003,
        "volume": 1776419
      },
      {
        "date": "2026-02-06",
        "close": 114.300003,
        "volume": 1898099
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "volume": 1523685
      },
      {
        "date": "2026-02-20",
        "close": 118.900002,
        "volume": 1161285
      },
      {
        "date": "2026-02-27",
        "close": 122.599998,
        "volume": 1195384
      },
      {
        "date": "2026-03-06",
        "close": 116.400002,
        "volume": 920426
      },
      {
        "date": "2026-03-13",
        "close": 119.300003,
        "volume": 892987
      },
      {
        "date": "2026-03-20",
        "close": 115.699997,
        "volume": 1390814
      },
      {
        "date": "2026-03-27",
        "close": 123.400002,
        "volume": 1186163
      },
      {
        "date": "2026-04-03",
        "close": 133.199997,
        "volume": 1255481
      },
      {
        "date": "2026-04-10",
        "close": 135.699997,
        "volume": 1391623
      },
      {
        "date": "2026-04-17",
        "close": 118.900002,
        "volume": 17962427
      },
      {
        "date": "2026-04-24",
        "close": 120.800003,
        "volume": 2504209
      },
      {
        "date": "2026-05-01",
        "close": 120.5,
        "volume": 1099616
      },
      {
        "date": "2026-05-08",
        "close": 102.199997,
        "volume": 5553833
      },
      {
        "date": "2026-05-15",
        "close": 104.199997,
        "volume": 1461161
      },
      {
        "date": "2026-05-22",
        "close": 105.900002,
        "volume": 1465383
      },
      {
        "date": "2026-05-29",
        "close": 103.300003,
        "volume": 1848658
      },
      {
        "date": "2026-06-05",
        "close": 103.800003,
        "volume": 589107
      },
      {
        "date": "2026-06-12",
        "close": 98.949997,
        "volume": 318304
      },
      {
        "date": "2026-06-19",
        "close": 97.599998,
        "volume": 844085
      },
      {
        "date": "2026-06-26",
        "close": 93.449997,
        "volume": 336000
      },
      {
        "date": "2026-07-03",
        "close": 99.300003,
        "volume": 687644
      },
      {
        "date": "2026-07-10",
        "close": 95.099998,
        "volume": 1627654
      },
      {
        "date": "2026-07-17",
        "close": 96.550003,
        "volume": 1163014
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 958505
      },
      {
        "date": "2026-07-31",
        "close": 91.949997,
        "volume": 1931524
      },
      {
        "date": "2026-08-07",
        "close": 92.949997,
        "volume": 1522763
      }
    ],
    "sharemaestro_context": {
      "trend": 110.268333,
      "fair_value": 88.184615,
      "market_activity": -31.448332,
      "market_dynamics": -1.282567,
      "relative_strength": -22.789047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016977,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.033459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.083264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.030559
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016699
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.059639
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.018274
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017735
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.167888
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.038298
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022608
      }
    ]
  }
}