{
  "ticker": {
    "uuid": "cfbe7d2b-6dcd-41a4-a5c3-9333c8beb38b",
    "symbol": "000755",
    "name": "Shanxi Hi-speed Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.97,
    "boundary_margin": -0.074447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239218,
    "volatility_stability": 1.1095,
    "risk_context": 0.418,
    "current_regime": {
      "move": -0.038076,
      "interruption": 0.095349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.896831,
        "direction_boundary": 7.89198,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211807
      },
      {
        "date": "2023-08-04",
        "close": 4.868305,
        "direction_boundary": 8.30084,
        "core_momentum": -0.413517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207503
      },
      {
        "date": "2023-08-11",
        "close": 4.725679,
        "direction_boundary": 7.777879,
        "core_momentum": -0.392421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2023-08-18",
        "close": 4.744696,
        "direction_boundary": 5.952264,
        "core_momentum": -0.202875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2023-08-25",
        "close": 4.430919,
        "direction_boundary": 5.343726,
        "core_momentum": -0.170818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2023-09-01",
        "close": 4.526003,
        "direction_boundary": 5.448318,
        "core_momentum": -0.169284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-09-08",
        "close": 4.411901,
        "direction_boundary": 5.172575,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2023-09-15",
        "close": 4.583053,
        "direction_boundary": 5.163065,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228076
      },
      {
        "date": "2023-09-22",
        "close": 4.497478,
        "direction_boundary": 6.475226,
        "core_momentum": -0.305433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194237
      },
      {
        "date": "2023-09-29",
        "close": 4.516494,
        "direction_boundary": 5.885705,
        "core_momentum": -0.232633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2023-10-27",
        "close": 4.392885,
        "direction_boundary": 4.906339,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2023-11-03",
        "close": 4.345343,
        "direction_boundary": 4.83978,
        "core_momentum": -0.102161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2023-11-10",
        "close": 4.383377,
        "direction_boundary": 4.611578,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2023-11-17",
        "close": 4.392885,
        "direction_boundary": 4.963389,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2023-11-24",
        "close": 4.459444,
        "direction_boundary": 5.125032,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2023-12-01",
        "close": 4.459444,
        "direction_boundary": 4.906339,
        "core_momentum": -0.091085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2023-12-08",
        "close": 4.60207,
        "direction_boundary": 5.410285,
        "core_momentum": -0.149385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185814
      },
      {
        "date": "2023-12-15",
        "close": 4.640104,
        "direction_boundary": 5.410285,
        "core_momentum": -0.142355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184125
      },
      {
        "date": "2023-12-22",
        "close": 4.42141,
        "direction_boundary": 5.514877,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2023-12-29",
        "close": 4.36436,
        "direction_boundary": 6.018823,
        "core_momentum": -0.274881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2024-01-05",
        "close": 4.402393,
        "direction_boundary": 6.228008,
        "core_momentum": -0.29313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-01-12",
        "close": 4.487969,
        "direction_boundary": 5.144049,
        "core_momentum": -0.127542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179627
      },
      {
        "date": "2024-01-19",
        "close": 4.354851,
        "direction_boundary": 5.866688,
        "core_momentum": -0.257699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183837
      },
      {
        "date": "2024-01-26",
        "close": 4.345343,
        "direction_boundary": 5.752587,
        "core_momentum": -0.244628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-02-02",
        "close": 4.735188,
        "direction_boundary": 5.933247,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216788
      },
      {
        "date": "2024-02-09",
        "close": 4.107633,
        "direction_boundary": 6.066365,
        "core_momentum": -0.322884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2024-02-23",
        "close": 4.345343,
        "direction_boundary": 5.866688,
        "core_momentum": -0.259319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2024-03-01",
        "close": 4.278784,
        "direction_boundary": 5.638486,
        "core_momentum": -0.241147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302699
      },
      {
        "date": "2024-03-08",
        "close": 4.193208,
        "direction_boundary": 5.667012,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2024-03-15",
        "close": 4.36436,
        "direction_boundary": 5.771605,
        "core_momentum": -0.243822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2024-03-22",
        "close": 4.288292,
        "direction_boundary": 5.705046,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2024-03-29",
        "close": 4.288292,
        "direction_boundary": 5.790621,
        "core_momentum": -0.259442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286843
      },
      {
        "date": "2024-04-05",
        "close": 4.402393,
        "direction_boundary": 5.277167,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288534
      },
      {
        "date": "2024-04-12",
        "close": 4.468952,
        "direction_boundary": 5.258151,
        "core_momentum": -0.150091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289298
      },
      {
        "date": "2024-04-19",
        "close": 4.573545,
        "direction_boundary": 5.182083,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289764
      },
      {
        "date": "2024-04-26",
        "close": 4.449935,
        "direction_boundary": 5.067982,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288066
      },
      {
        "date": "2024-05-03",
        "close": 4.430919,
        "direction_boundary": 4.801747,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285913
      },
      {
        "date": "2024-05-10",
        "close": 4.383377,
        "direction_boundary": 4.953881,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285906
      },
      {
        "date": "2024-05-17",
        "close": 4.411901,
        "direction_boundary": 5.029948,
        "core_momentum": -0.122873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285792
      },
      {
        "date": "2024-05-24",
        "close": 4.221734,
        "direction_boundary": 4.991914,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2024-05-31",
        "close": 4.202716,
        "direction_boundary": 4.896831,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2024-06-07",
        "close": 4.107633,
        "direction_boundary": 4.744696,
        "core_momentum": -0.134268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292694
      },
      {
        "date": "2024-06-14",
        "close": 4.00304,
        "direction_boundary": 4.735188,
        "core_momentum": -0.154619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2024-06-21",
        "close": 3.974515,
        "direction_boundary": 4.640104,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289241
      },
      {
        "date": "2024-06-28",
        "close": 3.974515,
        "direction_boundary": 4.716171,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2024-07-05",
        "close": 3.993531,
        "direction_boundary": 4.497478,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2024-07-12",
        "close": 3.974515,
        "direction_boundary": 4.621087,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282209
      },
      {
        "date": "2024-07-19",
        "close": 3.917464,
        "direction_boundary": 4.716171,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280537
      },
      {
        "date": "2024-07-26",
        "close": 4.027911,
        "direction_boundary": 4.706662,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281757
      },
      {
        "date": "2024-08-02",
        "close": 4.075976,
        "direction_boundary": 4.754204,
        "core_momentum": -0.142659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2024-08-09",
        "close": 3.951006,
        "direction_boundary": 4.896831,
        "core_momentum": -0.19315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2024-08-16",
        "close": 3.93178,
        "direction_boundary": 4.868305,
        "core_momentum": -0.192372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2024-08-23",
        "close": 5.662147,
        "direction_boundary": 4.725679,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530314
      },
      {
        "date": "2024-08-30",
        "close": 4.181721,
        "direction_boundary": 4.744696,
        "core_momentum": -0.118654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685434
      },
      {
        "date": "2024-09-06",
        "close": 4.018298,
        "direction_boundary": 4.430919,
        "core_momentum": -0.093123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687083
      },
      {
        "date": "2024-09-13",
        "close": 3.93178,
        "direction_boundary": 4.526003,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684932
      },
      {
        "date": "2024-09-20",
        "close": 3.90294,
        "direction_boundary": 4.411901,
        "core_momentum": -0.115361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684673
      },
      {
        "date": "2024-09-27",
        "close": 4.306693,
        "direction_boundary": 4.583053,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69917
      },
      {
        "date": "2024-10-04",
        "close": 4.652766,
        "direction_boundary": 4.497478,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706523
      },
      {
        "date": "2024-10-11",
        "close": 4.316305,
        "direction_boundary": 4.516494,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714237
      },
      {
        "date": "2024-10-18",
        "close": 4.42205,
        "direction_boundary": 4.430919,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714312
      },
      {
        "date": "2024-10-25",
        "close": 4.518182,
        "direction_boundary": 4.278784,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713957
      },
      {
        "date": "2024-11-01",
        "close": 4.518182,
        "direction_boundary": 4.392885,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713923
      },
      {
        "date": "2024-11-08",
        "close": 4.729671,
        "direction_boundary": 4.345343,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716396
      },
      {
        "date": "2024-11-15",
        "close": 4.623927,
        "direction_boundary": 4.383377,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717243
      },
      {
        "date": "2024-11-22",
        "close": 4.595087,
        "direction_boundary": 4.392885,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714318
      },
      {
        "date": "2024-11-29",
        "close": 4.671992,
        "direction_boundary": 4.459444,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714459
      },
      {
        "date": "2024-12-06",
        "close": 4.768124,
        "direction_boundary": 4.459444,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713712
      },
      {
        "date": "2024-12-13",
        "close": 4.979613,
        "direction_boundary": 4.60207,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714049
      },
      {
        "date": "2024-12-20",
        "close": 4.78735,
        "direction_boundary": 4.640104,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716845
      },
      {
        "date": "2024-12-27",
        "close": 5.133424,
        "direction_boundary": 4.42141,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721967
      },
      {
        "date": "2025-01-03",
        "close": 4.489342,
        "direction_boundary": 4.36436,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749081
      },
      {
        "date": "2025-01-10",
        "close": 4.402824,
        "direction_boundary": 4.402393,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749721
      },
      {
        "date": "2025-01-17",
        "close": 4.537408,
        "direction_boundary": 4.487969,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750081
      },
      {
        "date": "2025-01-24",
        "close": 4.537408,
        "direction_boundary": 4.354851,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74943
      },
      {
        "date": "2025-01-31",
        "close": 4.585474,
        "direction_boundary": 4.345343,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749406
      },
      {
        "date": "2025-02-07",
        "close": 4.556634,
        "direction_boundary": 4.735188,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747832
      },
      {
        "date": "2025-02-14",
        "close": 4.643153,
        "direction_boundary": 4.107633,
        "core_momentum": 0.130372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747897
      },
      {
        "date": "2025-02-21",
        "close": 4.575861,
        "direction_boundary": 4.345343,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540726
      },
      {
        "date": "2025-02-28",
        "close": 4.489342,
        "direction_boundary": 4.278784,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335412
      },
      {
        "date": "2025-03-07",
        "close": 4.489342,
        "direction_boundary": 4.193208,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329796
      },
      {
        "date": "2025-03-14",
        "close": 4.566247,
        "direction_boundary": 4.36436,
        "core_momentum": 0.046258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328052
      },
      {
        "date": "2025-03-21",
        "close": 4.691219,
        "direction_boundary": 4.288292,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328765
      },
      {
        "date": "2025-03-28",
        "close": 4.671992,
        "direction_boundary": 4.288292,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301384
      },
      {
        "date": "2025-04-04",
        "close": 4.78735,
        "direction_boundary": 4.402393,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2025-04-11",
        "close": 4.547021,
        "direction_boundary": 4.468952,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2025-04-18",
        "close": 4.710445,
        "direction_boundary": 4.573545,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2025-04-25",
        "close": 4.883482,
        "direction_boundary": 4.449935,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2025-05-02",
        "close": 4.806576,
        "direction_boundary": 4.430919,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278981
      },
      {
        "date": "2025-05-09",
        "close": 4.960387,
        "direction_boundary": 4.383377,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2025-05-16",
        "close": 4.777737,
        "direction_boundary": 4.411901,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2025-05-23",
        "close": 4.748898,
        "direction_boundary": 4.221734,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278618
      },
      {
        "date": "2025-05-30",
        "close": 4.873868,
        "direction_boundary": 4.202716,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-06-06",
        "close": 4.873868,
        "direction_boundary": 4.107633,
        "core_momentum": 0.186539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278645
      },
      {
        "date": "2025-06-13",
        "close": 4.883482,
        "direction_boundary": 4.00304,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "direction_boundary": 3.974515,
        "core_momentum": 0.230339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266062
      },
      {
        "date": "2025-06-27",
        "close": 4.93,
        "direction_boundary": 3.974515,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247159
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 3.993531,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 3.974515,
        "core_momentum": 0.280659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155893
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "direction_boundary": 3.917464,
        "core_momentum": 0.289099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 4.027911,
        "core_momentum": 0.27113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "direction_boundary": 4.075976,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160182
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 3.951006,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "direction_boundary": 3.93178,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "direction_boundary": 5.662147,
        "core_momentum": -0.120475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158324
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 4.181721,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 4.018298,
        "core_momentum": 0.216933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "direction_boundary": 3.93178,
        "core_momentum": 0.243711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156472
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 3.90294,
        "core_momentum": 0.255464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "direction_boundary": 4.306693,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154364
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "direction_boundary": 4.652766,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150717
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 4.316305,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132296
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "direction_boundary": 4.42205,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124349
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "direction_boundary": 4.518182,
        "core_momentum": 0.133199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122101
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 4.518182,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "direction_boundary": 4.729671,
        "core_momentum": 0.232644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "direction_boundary": 4.623927,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 4.595087,
        "core_momentum": 0.142525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "direction_boundary": 4.671992,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228742
      },
      {
        "date": "2025-12-05",
        "close": 5.38,
        "direction_boundary": 4.768124,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228827
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 4.979613,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 4.78735,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "direction_boundary": 5.133424,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "direction_boundary": 4.489342,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "direction_boundary": 4.402824,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243895
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 4.537408,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 4.537408,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2026-01-30",
        "close": 5.33,
        "direction_boundary": 4.585474,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "direction_boundary": 4.556634,
        "core_momentum": 0.171918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245243
      },
      {
        "date": "2026-02-13",
        "close": 5.18,
        "direction_boundary": 4.643153,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "direction_boundary": 4.575861,
        "core_momentum": 0.17792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253779
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "direction_boundary": 4.489342,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "direction_boundary": 4.489342,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254885
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 4.566247,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 4.691219,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 4.671992,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276445
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "direction_boundary": 4.78735,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277621
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 4.547021,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2026-04-24",
        "close": 4.925833,
        "direction_boundary": 4.710445,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281011
      },
      {
        "date": "2026-05-01",
        "close": 4.820417,
        "direction_boundary": 4.883482,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2026-05-08",
        "close": 4.820417,
        "direction_boundary": 4.806576,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277887
      },
      {
        "date": "2026-05-15",
        "close": 5.03125,
        "direction_boundary": 4.960387,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227302
      },
      {
        "date": "2026-05-22",
        "close": 4.8875,
        "direction_boundary": 4.777737,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229069
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "direction_boundary": 4.748898,
        "core_momentum": 0.06551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203499
      },
      {
        "date": "2026-06-05",
        "close": 4.782083,
        "direction_boundary": 4.873868,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2026-06-12",
        "close": 4.494583,
        "direction_boundary": 4.873868,
        "core_momentum": -0.07782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2026-06-19",
        "close": 4.322083,
        "direction_boundary": 4.883482,
        "core_momentum": -0.114959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 4.89,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 4.93,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238037
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 4.96,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 5.09,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23871
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 5.05,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "direction_boundary": 5.12,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238264
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 4.97,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.896831,
        "volume": 60502356
      },
      {
        "date": "2023-08-04",
        "close": 4.868305,
        "volume": 34251641
      },
      {
        "date": "2023-08-11",
        "close": 4.725679,
        "volume": 26584225
      },
      {
        "date": "2023-08-18",
        "close": 4.744696,
        "volume": 24850577
      },
      {
        "date": "2023-08-25",
        "close": 4.430919,
        "volume": 32096887
      },
      {
        "date": "2023-09-01",
        "close": 4.526003,
        "volume": 56587281
      },
      {
        "date": "2023-09-08",
        "close": 4.411901,
        "volume": 31873439
      },
      {
        "date": "2023-09-15",
        "close": 4.583053,
        "volume": 27152500
      },
      {
        "date": "2023-09-22",
        "close": 4.497478,
        "volume": 45185541
      },
      {
        "date": "2023-09-29",
        "close": 4.516494,
        "volume": 14790454
      },
      {
        "date": "2023-10-13",
        "close": 4.430919,
        "volume": 17164610
      },
      {
        "date": "2023-10-20",
        "close": 4.278784,
        "volume": 20817934
      },
      {
        "date": "2023-10-27",
        "close": 4.392885,
        "volume": 28150789
      },
      {
        "date": "2023-11-03",
        "close": 4.345343,
        "volume": 17710167
      },
      {
        "date": "2023-11-10",
        "close": 4.383377,
        "volume": 18100580
      },
      {
        "date": "2023-11-17",
        "close": 4.392885,
        "volume": 17340117
      },
      {
        "date": "2023-11-24",
        "close": 4.459444,
        "volume": 22121155
      },
      {
        "date": "2023-12-01",
        "close": 4.459444,
        "volume": 18012951
      },
      {
        "date": "2023-12-08",
        "close": 4.60207,
        "volume": 116465161
      },
      {
        "date": "2023-12-15",
        "close": 4.640104,
        "volume": 60568323
      },
      {
        "date": "2023-12-22",
        "close": 4.42141,
        "volume": 36494807
      },
      {
        "date": "2023-12-29",
        "close": 4.36436,
        "volume": 53877887
      },
      {
        "date": "2024-01-05",
        "close": 4.402393,
        "volume": 33637347
      },
      {
        "date": "2024-01-12",
        "close": 4.487969,
        "volume": 33602544
      },
      {
        "date": "2024-01-19",
        "close": 4.354851,
        "volume": 57413658
      },
      {
        "date": "2024-01-26",
        "close": 4.345343,
        "volume": 68913932
      },
      {
        "date": "2024-02-02",
        "close": 4.735188,
        "volume": 100290097
      },
      {
        "date": "2024-02-09",
        "close": 4.107633,
        "volume": 200852333
      },
      {
        "date": "2024-02-23",
        "close": 4.345343,
        "volume": 102974110
      },
      {
        "date": "2024-03-01",
        "close": 4.278784,
        "volume": 70935617
      },
      {
        "date": "2024-03-08",
        "close": 4.193208,
        "volume": 39836944
      },
      {
        "date": "2024-03-15",
        "close": 4.36436,
        "volume": 44049954
      },
      {
        "date": "2024-03-22",
        "close": 4.288292,
        "volume": 31088931
      },
      {
        "date": "2024-03-29",
        "close": 4.288292,
        "volume": 25197557
      },
      {
        "date": "2024-04-05",
        "close": 4.402393,
        "volume": 19285582
      },
      {
        "date": "2024-04-12",
        "close": 4.468952,
        "volume": 34111772
      },
      {
        "date": "2024-04-19",
        "close": 4.573545,
        "volume": 88650066
      },
      {
        "date": "2024-04-26",
        "close": 4.449935,
        "volume": 47485941
      },
      {
        "date": "2024-05-03",
        "close": 4.430919,
        "volume": 13149143
      },
      {
        "date": "2024-05-10",
        "close": 4.383377,
        "volume": 32656890
      },
      {
        "date": "2024-05-17",
        "close": 4.411901,
        "volume": 31220038
      },
      {
        "date": "2024-05-24",
        "close": 4.221734,
        "volume": 27776294
      },
      {
        "date": "2024-05-31",
        "close": 4.202716,
        "volume": 14751382
      },
      {
        "date": "2024-06-07",
        "close": 4.107633,
        "volume": 23219386
      },
      {
        "date": "2024-06-14",
        "close": 4.00304,
        "volume": 12138350
      },
      {
        "date": "2024-06-21",
        "close": 3.974515,
        "volume": 10445900
      },
      {
        "date": "2024-06-28",
        "close": 3.974515,
        "volume": 13610948
      },
      {
        "date": "2024-07-05",
        "close": 3.993531,
        "volume": 11604395
      },
      {
        "date": "2024-07-12",
        "close": 3.974515,
        "volume": 14195452
      },
      {
        "date": "2024-07-19",
        "close": 3.917464,
        "volume": 10161253
      },
      {
        "date": "2024-07-26",
        "close": 4.027911,
        "volume": 17299528
      },
      {
        "date": "2024-08-02",
        "close": 4.075976,
        "volume": 17212703
      },
      {
        "date": "2024-08-09",
        "close": 3.951006,
        "volume": 13615731
      },
      {
        "date": "2024-08-16",
        "close": 3.93178,
        "volume": 8312200
      },
      {
        "date": "2024-08-23",
        "close": 5.662147,
        "volume": 275786028
      },
      {
        "date": "2024-08-30",
        "close": 4.181721,
        "volume": 357616965
      },
      {
        "date": "2024-09-06",
        "close": 4.018298,
        "volume": 124337451
      },
      {
        "date": "2024-09-13",
        "close": 3.93178,
        "volume": 100640526
      },
      {
        "date": "2024-09-20",
        "close": 3.90294,
        "volume": 41901354
      },
      {
        "date": "2024-09-27",
        "close": 4.306693,
        "volume": 113083882
      },
      {
        "date": "2024-10-04",
        "close": 4.652766,
        "volume": 55815299
      },
      {
        "date": "2024-10-11",
        "close": 4.316305,
        "volume": 134958877
      },
      {
        "date": "2024-10-18",
        "close": 4.42205,
        "volume": 83453246
      },
      {
        "date": "2024-10-25",
        "close": 4.518182,
        "volume": 68897722
      },
      {
        "date": "2024-11-01",
        "close": 4.518182,
        "volume": 78646925
      },
      {
        "date": "2024-11-08",
        "close": 4.729671,
        "volume": 86982251
      },
      {
        "date": "2024-11-15",
        "close": 4.623927,
        "volume": 66028015
      },
      {
        "date": "2024-11-22",
        "close": 4.595087,
        "volume": 68117326
      },
      {
        "date": "2024-11-29",
        "close": 4.671992,
        "volume": 55077202
      },
      {
        "date": "2024-12-06",
        "close": 4.768124,
        "volume": 59288497
      },
      {
        "date": "2024-12-13",
        "close": 4.979613,
        "volume": 88303028
      },
      {
        "date": "2024-12-20",
        "close": 4.78735,
        "volume": 85349395
      },
      {
        "date": "2024-12-27",
        "close": 5.133424,
        "volume": 242556470
      },
      {
        "date": "2025-01-03",
        "close": 4.489342,
        "volume": 130518631
      },
      {
        "date": "2025-01-10",
        "close": 4.402824,
        "volume": 74499244
      },
      {
        "date": "2025-01-17",
        "close": 4.537408,
        "volume": 57455159
      },
      {
        "date": "2025-01-24",
        "close": 4.537408,
        "volume": 40159004
      },
      {
        "date": "2025-01-31",
        "close": 4.585474,
        "volume": 10297500
      },
      {
        "date": "2025-02-07",
        "close": 4.556634,
        "volume": 33196589
      },
      {
        "date": "2025-02-14",
        "close": 4.643153,
        "volume": 74830939
      },
      {
        "date": "2025-02-21",
        "close": 4.575861,
        "volume": 51707152
      },
      {
        "date": "2025-02-28",
        "close": 4.489342,
        "volume": 37128563
      },
      {
        "date": "2025-03-07",
        "close": 4.489342,
        "volume": 31521465
      },
      {
        "date": "2025-03-14",
        "close": 4.566247,
        "volume": 26903882
      },
      {
        "date": "2025-03-21",
        "close": 4.691219,
        "volume": 41177944
      },
      {
        "date": "2025-03-28",
        "close": 4.671992,
        "volume": 47480174
      },
      {
        "date": "2025-04-04",
        "close": 4.78735,
        "volume": 40910434
      },
      {
        "date": "2025-04-11",
        "close": 4.547021,
        "volume": 70549420
      },
      {
        "date": "2025-04-18",
        "close": 4.710445,
        "volume": 50243263
      },
      {
        "date": "2025-04-25",
        "close": 4.883482,
        "volume": 51820720
      },
      {
        "date": "2025-05-02",
        "close": 4.806576,
        "volume": 40543992
      },
      {
        "date": "2025-05-09",
        "close": 4.960387,
        "volume": 37857931
      },
      {
        "date": "2025-05-16",
        "close": 4.777737,
        "volume": 40264008
      },
      {
        "date": "2025-05-23",
        "close": 4.748898,
        "volume": 36994511
      },
      {
        "date": "2025-05-30",
        "close": 4.873868,
        "volume": 26763422
      },
      {
        "date": "2025-06-06",
        "close": 4.873868,
        "volume": 22242421
      },
      {
        "date": "2025-06-13",
        "close": 4.883482,
        "volume": 39092782
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "volume": 46359068
      },
      {
        "date": "2025-06-27",
        "close": 4.93,
        "volume": 47362254
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 36608366
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 37856431
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "volume": 32149427
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 44143465
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "volume": 39318155
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 28106963
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "volume": 36273316
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "volume": 42145237
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 56969906
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 39039656
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "volume": 29277700
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 36087254
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "volume": 24853700
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "volume": 9017033
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 10111099
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "volume": 34519675
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "volume": 45781745
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 54108580
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "volume": 202182198
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "volume": 145824926
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 79161439
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "volume": 40585404
      },
      {
        "date": "2025-12-05",
        "close": 5.38,
        "volume": 53766917
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 37305727
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 34637761
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "volume": 34017120
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "volume": 21092986
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "volume": 47357811
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 56900010
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 57350576
      },
      {
        "date": "2026-01-30",
        "close": 5.33,
        "volume": 45072098
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "volume": 72313464
      },
      {
        "date": "2026-02-13",
        "close": 5.18,
        "volume": 42748126
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "volume": 26497771
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "volume": 65564179
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "volume": 37988384
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 31401156
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 52272676
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 31789841
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "volume": 23844141
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 19939243
      },
      {
        "date": "2026-04-24",
        "close": 4.925833,
        "volume": 22325875
      },
      {
        "date": "2026-05-01",
        "close": 4.820417,
        "volume": 44796756
      },
      {
        "date": "2026-05-08",
        "close": 4.820417,
        "volume": 18170475
      },
      {
        "date": "2026-05-15",
        "close": 5.03125,
        "volume": 60881505
      },
      {
        "date": "2026-05-22",
        "close": 4.8875,
        "volume": 37127525
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "volume": 48200528
      },
      {
        "date": "2026-06-05",
        "close": 4.782083,
        "volume": 15343273
      },
      {
        "date": "2026-06-12",
        "close": 4.494583,
        "volume": 5790387
      },
      {
        "date": "2026-06-19",
        "close": 4.322083,
        "volume": 20564908
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 3946210
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 5581593
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 23344645
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 25309881
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 28561828
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "volume": 19342750
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 24274610
      }
    ],
    "sharemaestro_context": {
      "trend": 4.955139,
      "fair_value": 4.678174,
      "market_activity": -34.675406,
      "market_dynamics": -0.408331,
      "relative_strength": -11.597917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.029885
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.024499
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.014894
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.061778
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.005272
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.049702
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038076
      }
    ]
  }
}