{
  "ticker": {
    "uuid": "cfc17208-5cf3-4596-b550-b41aa74d43ce",
    "symbol": "TRB",
    "name": "Tribal Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.510954,
    "boundary_margin": 0.232988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404841,
    "volatility_stability": 0.8501,
    "risk_context": 0.247,
    "current_regime": {
      "move": 0.094276,
      "interruption": -0.316066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.765,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.382138,
        "direction_boundary": 0.751522,
        "core_momentum": -0.491515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562591
      },
      {
        "date": "2023-08-25",
        "close": 0.41942,
        "direction_boundary": 0.765269,
        "core_momentum": -0.451931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57018
      },
      {
        "date": "2023-09-01",
        "close": 0.41709,
        "direction_boundary": 0.779017,
        "core_momentum": -0.464594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568789
      },
      {
        "date": "2023-09-08",
        "close": 0.405439,
        "direction_boundary": 0.751522,
        "core_momentum": -0.460509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569678
      },
      {
        "date": "2023-09-15",
        "close": 0.456702,
        "direction_boundary": 0.753813,
        "core_momentum": -0.394144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59501
      },
      {
        "date": "2023-09-22",
        "close": 0.466022,
        "direction_boundary": 0.669038,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299484
      },
      {
        "date": "2023-09-29",
        "close": 0.507964,
        "direction_boundary": 0.636961,
        "core_momentum": -0.202519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267267
      },
      {
        "date": "2023-10-06",
        "close": 0.668276,
        "direction_boundary": 0.639252,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443198
      },
      {
        "date": "2023-10-13",
        "close": 0.662683,
        "direction_boundary": 0.614049,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445502
      },
      {
        "date": "2023-10-20",
        "close": 0.645907,
        "direction_boundary": 0.609466,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450575
      },
      {
        "date": "2023-10-27",
        "close": 0.594644,
        "direction_boundary": 0.609466,
        "core_momentum": -0.02432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469216
      },
      {
        "date": "2023-11-03",
        "close": 0.590916,
        "direction_boundary": 0.595719,
        "core_momentum": -0.008063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47026
      },
      {
        "date": "2023-11-10",
        "close": 0.595576,
        "direction_boundary": 0.577389,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47052
      },
      {
        "date": "2023-11-17",
        "close": 0.590916,
        "direction_boundary": 0.54302,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471732
      },
      {
        "date": "2023-11-24",
        "close": 0.612353,
        "direction_boundary": 0.513235,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466467
      },
      {
        "date": "2023-12-01",
        "close": 0.591848,
        "direction_boundary": 0.418836,
        "core_momentum": 0.413078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471858
      },
      {
        "date": "2023-12-08",
        "close": 0.577867,
        "direction_boundary": 0.373928,
        "core_momentum": 0.545396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474982
      },
      {
        "date": "2023-12-15",
        "close": 0.531265,
        "direction_boundary": 0.357431,
        "core_momentum": 0.486343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494553
      },
      {
        "date": "2023-12-22",
        "close": 0.498644,
        "direction_boundary": 0.41792,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506543
      },
      {
        "date": "2023-12-29",
        "close": 0.516353,
        "direction_boundary": 0.43075,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507243
      },
      {
        "date": "2024-01-05",
        "close": 0.493051,
        "direction_boundary": 0.522399,
        "core_momentum": -0.056179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513614
      },
      {
        "date": "2024-01-12",
        "close": 0.452974,
        "direction_boundary": 0.513235,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5305
      },
      {
        "date": "2024-01-19",
        "close": 0.398449,
        "direction_boundary": 0.48574,
        "core_momentum": -0.179707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562716
      },
      {
        "date": "2024-01-26",
        "close": 0.408701,
        "direction_boundary": 0.492613,
        "core_momentum": -0.170341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563464
      },
      {
        "date": "2024-02-02",
        "close": 0.398915,
        "direction_boundary": 0.48574,
        "core_momentum": -0.178748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561785
      },
      {
        "date": "2024-02-09",
        "close": 0.385866,
        "direction_boundary": 0.481157,
        "core_momentum": -0.198046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563512
      },
      {
        "date": "2024-02-16",
        "close": 0.401245,
        "direction_boundary": 0.481157,
        "core_momentum": -0.166083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564487
      },
      {
        "date": "2024-02-23",
        "close": 0.391459,
        "direction_boundary": 0.444498,
        "core_momentum": -0.119323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549864
      },
      {
        "date": "2024-03-01",
        "close": 0.401245,
        "direction_boundary": 0.455954,
        "core_momentum": -0.119988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551143
      },
      {
        "date": "2024-03-08",
        "close": 0.396585,
        "direction_boundary": 0.458245,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550003
      },
      {
        "date": "2024-03-15",
        "close": 0.391459,
        "direction_boundary": 0.458245,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522208
      },
      {
        "date": "2024-03-22",
        "close": 0.38773,
        "direction_boundary": 0.320772,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520859
      },
      {
        "date": "2024-03-29",
        "close": 0.410565,
        "direction_boundary": 0.366596,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511963
      },
      {
        "date": "2024-04-05",
        "close": 0.440857,
        "direction_boundary": 0.353765,
        "core_momentum": 0.246186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334582
      },
      {
        "date": "2024-04-12",
        "close": 0.473012,
        "direction_boundary": 0.360639,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355362
      },
      {
        "date": "2024-04-19",
        "close": 0.493983,
        "direction_boundary": 0.366138,
        "core_momentum": 0.349172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363242
      },
      {
        "date": "2024-04-26",
        "close": 0.491653,
        "direction_boundary": 0.356973,
        "core_momentum": 0.377283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34794
      },
      {
        "date": "2024-05-03",
        "close": 0.489323,
        "direction_boundary": 0.359264,
        "core_momentum": 0.362015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347955
      },
      {
        "date": "2024-05-10",
        "close": 0.500974,
        "direction_boundary": 0.366138,
        "core_momentum": 0.368266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34999
      },
      {
        "date": "2024-05-17",
        "close": 0.521945,
        "direction_boundary": 0.368887,
        "core_momentum": 0.414918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35616
      },
      {
        "date": "2024-05-24",
        "close": 0.549906,
        "direction_boundary": 0.356973,
        "core_momentum": 0.540469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360627
      },
      {
        "date": "2024-05-31",
        "close": 0.521945,
        "direction_boundary": 0.356973,
        "core_momentum": 0.462141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36449
      },
      {
        "date": "2024-06-07",
        "close": 0.493983,
        "direction_boundary": 0.356973,
        "core_momentum": 0.383811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370265
      },
      {
        "date": "2024-06-14",
        "close": 0.486993,
        "direction_boundary": 0.353307,
        "core_momentum": 0.378385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35309
      },
      {
        "date": "2024-06-21",
        "close": 0.484663,
        "direction_boundary": 0.359303,
        "core_momentum": 0.348898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342356
      },
      {
        "date": "2024-06-28",
        "close": 0.507964,
        "direction_boundary": 0.368158,
        "core_momentum": 0.379745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345287
      },
      {
        "date": "2024-07-05",
        "close": 0.519615,
        "direction_boundary": 0.368158,
        "core_momentum": 0.411391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340288
      },
      {
        "date": "2024-07-12",
        "close": 0.540586,
        "direction_boundary": 0.368158,
        "core_momentum": 0.468353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319936
      },
      {
        "date": "2024-07-19",
        "close": 0.533595,
        "direction_boundary": 0.375148,
        "core_momentum": 0.422359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2024-07-26",
        "close": 0.582528,
        "direction_boundary": 0.372818,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276855
      },
      {
        "date": "2024-08-02",
        "close": 0.554566,
        "direction_boundary": 0.389128,
        "core_momentum": 0.425151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285703
      },
      {
        "date": "2024-08-09",
        "close": 0.521945,
        "direction_boundary": 0.393789,
        "core_momentum": 0.325443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296806
      },
      {
        "date": "2024-08-16",
        "close": 0.521945,
        "direction_boundary": 0.382138,
        "core_momentum": 0.365855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294513
      },
      {
        "date": "2024-08-23",
        "close": 0.521945,
        "direction_boundary": 0.41942,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290642
      },
      {
        "date": "2024-08-30",
        "close": 0.503304,
        "direction_boundary": 0.41709,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297177
      },
      {
        "date": "2024-09-06",
        "close": 0.451109,
        "direction_boundary": 0.405439,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338658
      },
      {
        "date": "2024-09-13",
        "close": 0.45577,
        "direction_boundary": 0.456702,
        "core_momentum": -0.002041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337726
      },
      {
        "date": "2024-09-20",
        "close": 0.452041,
        "direction_boundary": 0.466022,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337607
      },
      {
        "date": "2024-09-27",
        "close": 0.447381,
        "direction_boundary": 0.507964,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2024-10-04",
        "close": 0.397051,
        "direction_boundary": 0.668276,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356322
      },
      {
        "date": "2024-10-11",
        "close": 0.389595,
        "direction_boundary": 0.662683,
        "core_momentum": -0.412094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2024-10-18",
        "close": 0.382138,
        "direction_boundary": 0.645907,
        "core_momentum": -0.40837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332457
      },
      {
        "date": "2024-10-25",
        "close": 0.358837,
        "direction_boundary": 0.594644,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2024-11-01",
        "close": 0.459367,
        "direction_boundary": 0.590916,
        "core_momentum": -0.222619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495092
      },
      {
        "date": "2024-11-08",
        "close": 0.471182,
        "direction_boundary": 0.595576,
        "core_momentum": -0.208863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495294
      },
      {
        "date": "2024-11-15",
        "close": 0.471182,
        "direction_boundary": 0.590916,
        "core_momentum": -0.202624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491362
      },
      {
        "date": "2024-11-22",
        "close": 0.456532,
        "direction_boundary": 0.612353,
        "core_momentum": -0.254463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485929
      },
      {
        "date": "2024-11-29",
        "close": 0.448025,
        "direction_boundary": 0.591848,
        "core_momentum": -0.243007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481931
      },
      {
        "date": "2024-12-06",
        "close": 0.407381,
        "direction_boundary": 0.577867,
        "core_momentum": -0.295026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493172
      },
      {
        "date": "2024-12-13",
        "close": 0.391313,
        "direction_boundary": 0.531265,
        "core_momentum": -0.263432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495205
      },
      {
        "date": "2024-12-20",
        "close": 0.40171,
        "direction_boundary": 0.498644,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497521
      },
      {
        "date": "2024-12-27",
        "close": 0.430066,
        "direction_boundary": 0.516353,
        "core_momentum": -0.167109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502992
      },
      {
        "date": "2025-01-03",
        "close": 0.438573,
        "direction_boundary": 0.493051,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502653
      },
      {
        "date": "2025-01-10",
        "close": 0.417778,
        "direction_boundary": 0.452974,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50135
      },
      {
        "date": "2025-01-17",
        "close": 0.410217,
        "direction_boundary": 0.398449,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501468
      },
      {
        "date": "2025-01-24",
        "close": 0.396984,
        "direction_boundary": 0.408701,
        "core_momentum": -0.028669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481903
      },
      {
        "date": "2025-01-31",
        "close": 0.444244,
        "direction_boundary": 0.398915,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510118
      },
      {
        "date": "2025-02-07",
        "close": 0.415888,
        "direction_boundary": 0.385866,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51126
      },
      {
        "date": "2025-02-14",
        "close": 0.428176,
        "direction_boundary": 0.401245,
        "core_momentum": 0.067119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513843
      },
      {
        "date": "2025-02-21",
        "close": 0.434792,
        "direction_boundary": 0.391459,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514737
      },
      {
        "date": "2025-02-28",
        "close": 0.434792,
        "direction_boundary": 0.401245,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513059
      },
      {
        "date": "2025-03-07",
        "close": 0.424395,
        "direction_boundary": 0.396585,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491719
      },
      {
        "date": "2025-03-14",
        "close": 0.416833,
        "direction_boundary": 0.391459,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491829
      },
      {
        "date": "2025-03-21",
        "close": 0.396984,
        "direction_boundary": 0.38773,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49582
      },
      {
        "date": "2025-03-28",
        "close": 0.396984,
        "direction_boundary": 0.410565,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2025-04-04",
        "close": 0.348779,
        "direction_boundary": 0.440857,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500659
      },
      {
        "date": "2025-04-11",
        "close": 0.387532,
        "direction_boundary": 0.473012,
        "core_momentum": -0.180714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522908
      },
      {
        "date": "2025-04-18",
        "close": 0.387532,
        "direction_boundary": 0.493983,
        "core_momentum": -0.215495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522181
      },
      {
        "date": "2025-04-25",
        "close": 0.388477,
        "direction_boundary": 0.491653,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5141
      },
      {
        "date": "2025-05-02",
        "close": 0.393203,
        "direction_boundary": 0.489323,
        "core_momentum": -0.196435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375787
      },
      {
        "date": "2025-05-09",
        "close": 0.387532,
        "direction_boundary": 0.500974,
        "core_momentum": -0.226443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2025-05-16",
        "close": 0.387532,
        "direction_boundary": 0.521945,
        "core_momentum": -0.257523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2025-05-23",
        "close": 0.387532,
        "direction_boundary": 0.549906,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371683
      },
      {
        "date": "2025-05-30",
        "close": 0.372409,
        "direction_boundary": 0.521945,
        "core_momentum": -0.286498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374227
      },
      {
        "date": "2025-06-06",
        "close": 0.361066,
        "direction_boundary": 0.493983,
        "core_momentum": -0.269072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2025-06-13",
        "close": 0.408326,
        "direction_boundary": 0.486993,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391641
      },
      {
        "date": "2025-06-20",
        "close": 0.406436,
        "direction_boundary": 0.484663,
        "core_momentum": -0.161405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390102
      },
      {
        "date": "2025-06-27",
        "close": 0.417399,
        "direction_boundary": 0.507964,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37978
      },
      {
        "date": "2025-07-04",
        "close": 0.417399,
        "direction_boundary": 0.519615,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378611
      },
      {
        "date": "2025-07-11",
        "close": 0.417399,
        "direction_boundary": 0.540586,
        "core_momentum": -0.227877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372579
      },
      {
        "date": "2025-07-18",
        "close": 0.427954,
        "direction_boundary": 0.533595,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373172
      },
      {
        "date": "2025-07-25",
        "close": 0.420278,
        "direction_boundary": 0.582528,
        "core_momentum": -0.278527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371012
      },
      {
        "date": "2025-08-01",
        "close": 0.480729,
        "direction_boundary": 0.554566,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385017
      },
      {
        "date": "2025-08-08",
        "close": 0.510954,
        "direction_boundary": 0.521945,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379727
      },
      {
        "date": "2025-08-15",
        "close": 0.468734,
        "direction_boundary": 0.521945,
        "core_momentum": -0.101948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400004
      },
      {
        "date": "2025-08-22",
        "close": 0.575723,
        "direction_boundary": 0.521945,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488503
      },
      {
        "date": "2025-08-29",
        "close": 0.556532,
        "direction_boundary": 0.503304,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492249
      },
      {
        "date": "2025-09-05",
        "close": 0.628497,
        "direction_boundary": 0.451109,
        "core_momentum": 0.393226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513363
      },
      {
        "date": "2025-09-12",
        "close": 0.635694,
        "direction_boundary": 0.45577,
        "core_momentum": 0.394769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511189
      },
      {
        "date": "2025-09-19",
        "close": 0.638093,
        "direction_boundary": 0.452041,
        "core_momentum": 0.411582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2025-09-26",
        "close": 0.6237,
        "direction_boundary": 0.447381,
        "core_momentum": 0.394114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505592
      },
      {
        "date": "2025-10-03",
        "close": 0.614104,
        "direction_boundary": 0.397051,
        "core_momentum": 0.546663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462241
      },
      {
        "date": "2025-10-10",
        "close": 0.566127,
        "direction_boundary": 0.389595,
        "core_momentum": 0.453117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2025-10-17",
        "close": 0.604509,
        "direction_boundary": 0.382138,
        "core_momentum": 0.581913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47193
      },
      {
        "date": "2025-10-24",
        "close": 0.638093,
        "direction_boundary": 0.358837,
        "core_momentum": 0.778225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474147
      },
      {
        "date": "2025-10-31",
        "close": 0.616503,
        "direction_boundary": 0.459367,
        "core_momentum": 0.342071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479872
      },
      {
        "date": "2025-11-07",
        "close": 0.590116,
        "direction_boundary": 0.471182,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485426
      },
      {
        "date": "2025-11-14",
        "close": 0.614104,
        "direction_boundary": 0.471182,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485915
      },
      {
        "date": "2025-11-21",
        "close": 0.633295,
        "direction_boundary": 0.456532,
        "core_momentum": 0.387186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485546
      },
      {
        "date": "2025-11-28",
        "close": 0.585318,
        "direction_boundary": 0.448025,
        "core_momentum": 0.30644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497823
      },
      {
        "date": "2025-12-05",
        "close": 0.597312,
        "direction_boundary": 0.407381,
        "core_momentum": 0.466224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492922
      },
      {
        "date": "2025-12-12",
        "close": 0.633295,
        "direction_boundary": 0.391313,
        "core_momentum": 0.618385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47353
      },
      {
        "date": "2025-12-19",
        "close": 0.662081,
        "direction_boundary": 0.40171,
        "core_momentum": 0.648157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473962
      },
      {
        "date": "2025-12-26",
        "close": 0.652486,
        "direction_boundary": 0.430066,
        "core_momentum": 0.517176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476038
      },
      {
        "date": "2026-01-02",
        "close": 0.662464,
        "direction_boundary": 0.438573,
        "core_momentum": 0.510499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475408
      },
      {
        "date": "2026-01-09",
        "close": 0.716443,
        "direction_boundary": 0.417778,
        "core_momentum": 0.714889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481919
      },
      {
        "date": "2026-01-16",
        "close": 0.687,
        "direction_boundary": 0.410217,
        "core_momentum": 0.674723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489632
      },
      {
        "date": "2026-01-23",
        "close": 0.677186,
        "direction_boundary": 0.396984,
        "core_momentum": 0.705827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489108
      },
      {
        "date": "2026-01-30",
        "close": 0.691907,
        "direction_boundary": 0.444244,
        "core_momentum": 0.557493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459713
      },
      {
        "date": "2026-02-06",
        "close": 0.694361,
        "direction_boundary": 0.415888,
        "core_momentum": 0.669587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454851
      },
      {
        "date": "2026-02-13",
        "close": 0.687,
        "direction_boundary": 0.428176,
        "core_momentum": 0.60448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433859
      },
      {
        "date": "2026-02-20",
        "close": 0.679639,
        "direction_boundary": 0.434792,
        "core_momentum": 0.563136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "direction_boundary": 0.434792,
        "core_momentum": 0.460468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347515
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.424395,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30439
      },
      {
        "date": "2026-03-13",
        "close": 0.6175,
        "direction_boundary": 0.416833,
        "core_momentum": 0.481409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305177
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.396984,
        "core_momentum": 0.410636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333115
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.396984,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377385
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "direction_boundary": 0.348779,
        "core_momentum": 0.533923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40049
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.387532,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385309
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.387532,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372639
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.388477,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36954
      },
      {
        "date": "2026-05-01",
        "close": 0.506,
        "direction_boundary": 0.393203,
        "core_momentum": 0.286867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368848
      },
      {
        "date": "2026-05-08",
        "close": 0.528,
        "direction_boundary": 0.387532,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371341
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.387532,
        "core_momentum": 0.419238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371575
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 0.387532,
        "core_momentum": 0.445042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369587
      },
      {
        "date": "2026-05-29",
        "close": 0.654,
        "direction_boundary": 0.372409,
        "core_momentum": 0.756134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415397
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 0.361066,
        "core_momentum": 0.717138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422223
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.408326,
        "core_momentum": 0.444924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419606
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.406436,
        "core_momentum": 0.525455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420822
      },
      {
        "date": "2026-06-26",
        "close": 0.604,
        "direction_boundary": 0.417399,
        "core_momentum": 0.447057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421788
      },
      {
        "date": "2026-07-03",
        "close": 0.604,
        "direction_boundary": 0.417399,
        "core_momentum": 0.447057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421007
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.417399,
        "core_momentum": 0.485389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.427954,
        "core_momentum": 0.495488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406332
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.420278,
        "core_momentum": 0.499008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406415
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.480729,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404936
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.510954,
        "core_momentum": 0.232988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.382138,
        "volume": 231744
      },
      {
        "date": "2023-08-25",
        "close": 0.41942,
        "volume": 199795
      },
      {
        "date": "2023-09-01",
        "close": 0.41709,
        "volume": 26635
      },
      {
        "date": "2023-09-08",
        "close": 0.405439,
        "volume": 49338
      },
      {
        "date": "2023-09-15",
        "close": 0.456702,
        "volume": 111135
      },
      {
        "date": "2023-09-22",
        "close": 0.466022,
        "volume": 99698
      },
      {
        "date": "2023-09-29",
        "close": 0.507964,
        "volume": 208624
      },
      {
        "date": "2023-10-06",
        "close": 0.668276,
        "volume": 11303430
      },
      {
        "date": "2023-10-13",
        "close": 0.662683,
        "volume": 3502498
      },
      {
        "date": "2023-10-20",
        "close": 0.645907,
        "volume": 2377164
      },
      {
        "date": "2023-10-27",
        "close": 0.594644,
        "volume": 645882
      },
      {
        "date": "2023-11-03",
        "close": 0.590916,
        "volume": 2068478
      },
      {
        "date": "2023-11-10",
        "close": 0.595576,
        "volume": 385937
      },
      {
        "date": "2023-11-17",
        "close": 0.590916,
        "volume": 631197
      },
      {
        "date": "2023-11-24",
        "close": 0.612353,
        "volume": 12561941
      },
      {
        "date": "2023-12-01",
        "close": 0.591848,
        "volume": 141018
      },
      {
        "date": "2023-12-08",
        "close": 0.577867,
        "volume": 53840
      },
      {
        "date": "2023-12-15",
        "close": 0.531265,
        "volume": 1241698
      },
      {
        "date": "2023-12-22",
        "close": 0.498644,
        "volume": 534814
      },
      {
        "date": "2023-12-29",
        "close": 0.516353,
        "volume": 246352
      },
      {
        "date": "2024-01-05",
        "close": 0.493051,
        "volume": 132566
      },
      {
        "date": "2024-01-12",
        "close": 0.452974,
        "volume": 273635
      },
      {
        "date": "2024-01-19",
        "close": 0.398449,
        "volume": 908092
      },
      {
        "date": "2024-01-26",
        "close": 0.408701,
        "volume": 501116
      },
      {
        "date": "2024-02-02",
        "close": 0.398915,
        "volume": 3617217
      },
      {
        "date": "2024-02-09",
        "close": 0.385866,
        "volume": 917005
      },
      {
        "date": "2024-02-16",
        "close": 0.401245,
        "volume": 337953
      },
      {
        "date": "2024-02-23",
        "close": 0.391459,
        "volume": 1276039
      },
      {
        "date": "2024-03-01",
        "close": 0.401245,
        "volume": 181524
      },
      {
        "date": "2024-03-08",
        "close": 0.396585,
        "volume": 670700
      },
      {
        "date": "2024-03-15",
        "close": 0.391459,
        "volume": 262054
      },
      {
        "date": "2024-03-22",
        "close": 0.38773,
        "volume": 639051
      },
      {
        "date": "2024-03-29",
        "close": 0.410565,
        "volume": 807713
      },
      {
        "date": "2024-04-05",
        "close": 0.440857,
        "volume": 784815
      },
      {
        "date": "2024-04-12",
        "close": 0.473012,
        "volume": 1104475
      },
      {
        "date": "2024-04-19",
        "close": 0.493983,
        "volume": 372998
      },
      {
        "date": "2024-04-26",
        "close": 0.491653,
        "volume": 217502
      },
      {
        "date": "2024-05-03",
        "close": 0.489323,
        "volume": 405505
      },
      {
        "date": "2024-05-10",
        "close": 0.500974,
        "volume": 222300
      },
      {
        "date": "2024-05-17",
        "close": 0.521945,
        "volume": 1241862
      },
      {
        "date": "2024-05-24",
        "close": 0.549906,
        "volume": 657537
      },
      {
        "date": "2024-05-31",
        "close": 0.521945,
        "volume": 416165
      },
      {
        "date": "2024-06-07",
        "close": 0.493983,
        "volume": 698068
      },
      {
        "date": "2024-06-14",
        "close": 0.486993,
        "volume": 307209
      },
      {
        "date": "2024-06-21",
        "close": 0.484663,
        "volume": 42975
      },
      {
        "date": "2024-06-28",
        "close": 0.507964,
        "volume": 791605
      },
      {
        "date": "2024-07-05",
        "close": 0.519615,
        "volume": 544995
      },
      {
        "date": "2024-07-12",
        "close": 0.540586,
        "volume": 4359312
      },
      {
        "date": "2024-07-19",
        "close": 0.533595,
        "volume": 94235
      },
      {
        "date": "2024-07-26",
        "close": 0.582528,
        "volume": 1032802
      },
      {
        "date": "2024-08-02",
        "close": 0.554566,
        "volume": 227481
      },
      {
        "date": "2024-08-09",
        "close": 0.521945,
        "volume": 200690
      },
      {
        "date": "2024-08-16",
        "close": 0.521945,
        "volume": 208317
      },
      {
        "date": "2024-08-23",
        "close": 0.521945,
        "volume": 172614
      },
      {
        "date": "2024-08-30",
        "close": 0.503304,
        "volume": 196533
      },
      {
        "date": "2024-09-06",
        "close": 0.451109,
        "volume": 442212
      },
      {
        "date": "2024-09-13",
        "close": 0.45577,
        "volume": 348284
      },
      {
        "date": "2024-09-20",
        "close": 0.452041,
        "volume": 364049
      },
      {
        "date": "2024-09-27",
        "close": 0.447381,
        "volume": 117136
      },
      {
        "date": "2024-10-04",
        "close": 0.397051,
        "volume": 620399
      },
      {
        "date": "2024-10-11",
        "close": 0.389595,
        "volume": 150409
      },
      {
        "date": "2024-10-18",
        "close": 0.382138,
        "volume": 526787
      },
      {
        "date": "2024-10-25",
        "close": 0.358837,
        "volume": 351036
      },
      {
        "date": "2024-11-01",
        "close": 0.459367,
        "volume": 457938
      },
      {
        "date": "2024-11-08",
        "close": 0.471182,
        "volume": 102303
      },
      {
        "date": "2024-11-15",
        "close": 0.471182,
        "volume": 88723
      },
      {
        "date": "2024-11-22",
        "close": 0.456532,
        "volume": 176459
      },
      {
        "date": "2024-11-29",
        "close": 0.448025,
        "volume": 65585
      },
      {
        "date": "2024-12-06",
        "close": 0.407381,
        "volume": 131471
      },
      {
        "date": "2024-12-13",
        "close": 0.391313,
        "volume": 2871237
      },
      {
        "date": "2024-12-20",
        "close": 0.40171,
        "volume": 2404399
      },
      {
        "date": "2024-12-27",
        "close": 0.430066,
        "volume": 148719
      },
      {
        "date": "2025-01-03",
        "close": 0.438573,
        "volume": 140633
      },
      {
        "date": "2025-01-10",
        "close": 0.417778,
        "volume": 25720939
      },
      {
        "date": "2025-01-17",
        "close": 0.410217,
        "volume": 80899
      },
      {
        "date": "2025-01-24",
        "close": 0.396984,
        "volume": 68587
      },
      {
        "date": "2025-01-31",
        "close": 0.444244,
        "volume": 1068706
      },
      {
        "date": "2025-02-07",
        "close": 0.415888,
        "volume": 516864
      },
      {
        "date": "2025-02-14",
        "close": 0.428176,
        "volume": 780477
      },
      {
        "date": "2025-02-21",
        "close": 0.434792,
        "volume": 482313
      },
      {
        "date": "2025-02-28",
        "close": 0.434792,
        "volume": 714998
      },
      {
        "date": "2025-03-07",
        "close": 0.424395,
        "volume": 871197
      },
      {
        "date": "2025-03-14",
        "close": 0.416833,
        "volume": 454591
      },
      {
        "date": "2025-03-21",
        "close": 0.396984,
        "volume": 546354
      },
      {
        "date": "2025-03-28",
        "close": 0.396984,
        "volume": 1490010
      },
      {
        "date": "2025-04-04",
        "close": 0.348779,
        "volume": 11231287
      },
      {
        "date": "2025-04-11",
        "close": 0.387532,
        "volume": 323295
      },
      {
        "date": "2025-04-18",
        "close": 0.387532,
        "volume": 102586
      },
      {
        "date": "2025-04-25",
        "close": 0.388477,
        "volume": 180430
      },
      {
        "date": "2025-05-02",
        "close": 0.393203,
        "volume": 2862538
      },
      {
        "date": "2025-05-09",
        "close": 0.387532,
        "volume": 154579
      },
      {
        "date": "2025-05-16",
        "close": 0.387532,
        "volume": 694780
      },
      {
        "date": "2025-05-23",
        "close": 0.387532,
        "volume": 202143
      },
      {
        "date": "2025-05-30",
        "close": 0.372409,
        "volume": 391756
      },
      {
        "date": "2025-06-06",
        "close": 0.361066,
        "volume": 188297
      },
      {
        "date": "2025-06-13",
        "close": 0.408326,
        "volume": 7697738
      },
      {
        "date": "2025-06-20",
        "close": 0.406436,
        "volume": 539643
      },
      {
        "date": "2025-06-27",
        "close": 0.417399,
        "volume": 212696
      },
      {
        "date": "2025-07-04",
        "close": 0.417399,
        "volume": 156287
      },
      {
        "date": "2025-07-11",
        "close": 0.417399,
        "volume": 8064835
      },
      {
        "date": "2025-07-18",
        "close": 0.427954,
        "volume": 102731
      },
      {
        "date": "2025-07-25",
        "close": 0.420278,
        "volume": 1421490
      },
      {
        "date": "2025-08-01",
        "close": 0.480729,
        "volume": 10280223
      },
      {
        "date": "2025-08-08",
        "close": 0.510954,
        "volume": 1124284
      },
      {
        "date": "2025-08-15",
        "close": 0.468734,
        "volume": 435378
      },
      {
        "date": "2025-08-22",
        "close": 0.575723,
        "volume": 3435227
      },
      {
        "date": "2025-08-29",
        "close": 0.556532,
        "volume": 419003
      },
      {
        "date": "2025-09-05",
        "close": 0.628497,
        "volume": 17063403
      },
      {
        "date": "2025-09-12",
        "close": 0.635694,
        "volume": 614013
      },
      {
        "date": "2025-09-19",
        "close": 0.638093,
        "volume": 3949791
      },
      {
        "date": "2025-09-26",
        "close": 0.6237,
        "volume": 2430509
      },
      {
        "date": "2025-10-03",
        "close": 0.614104,
        "volume": 689169
      },
      {
        "date": "2025-10-10",
        "close": 0.566127,
        "volume": 1321300
      },
      {
        "date": "2025-10-17",
        "close": 0.604509,
        "volume": 891709
      },
      {
        "date": "2025-10-24",
        "close": 0.638093,
        "volume": 3827350
      },
      {
        "date": "2025-10-31",
        "close": 0.616503,
        "volume": 154760
      },
      {
        "date": "2025-11-07",
        "close": 0.590116,
        "volume": 299520
      },
      {
        "date": "2025-11-14",
        "close": 0.614104,
        "volume": 360080
      },
      {
        "date": "2025-11-21",
        "close": 0.633295,
        "volume": 199687
      },
      {
        "date": "2025-11-28",
        "close": 0.585318,
        "volume": 530595
      },
      {
        "date": "2025-12-05",
        "close": 0.597312,
        "volume": 609370
      },
      {
        "date": "2025-12-12",
        "close": 0.633295,
        "volume": 1409651
      },
      {
        "date": "2025-12-19",
        "close": 0.662081,
        "volume": 298644
      },
      {
        "date": "2025-12-26",
        "close": 0.652486,
        "volume": 1905756
      },
      {
        "date": "2026-01-02",
        "close": 0.662464,
        "volume": 220092
      },
      {
        "date": "2026-01-09",
        "close": 0.716443,
        "volume": 313127
      },
      {
        "date": "2026-01-16",
        "close": 0.687,
        "volume": 1512646
      },
      {
        "date": "2026-01-23",
        "close": 0.677186,
        "volume": 546077
      },
      {
        "date": "2026-01-30",
        "close": 0.691907,
        "volume": 2389472
      },
      {
        "date": "2026-02-06",
        "close": 0.694361,
        "volume": 486293
      },
      {
        "date": "2026-02-13",
        "close": 0.687,
        "volume": 559996
      },
      {
        "date": "2026-02-20",
        "close": 0.679639,
        "volume": 362817
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "volume": 762508
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 1780051
      },
      {
        "date": "2026-03-13",
        "close": 0.6175,
        "volume": 343443
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 729484
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 1936063
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "volume": 1276458
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 487844
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 613575
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 708187
      },
      {
        "date": "2026-05-01",
        "close": 0.506,
        "volume": 1082476
      },
      {
        "date": "2026-05-08",
        "close": 0.528,
        "volume": 830585
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 427719
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 521678
      },
      {
        "date": "2026-05-29",
        "close": 0.654,
        "volume": 904101
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 416003
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 70052
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 31530
      },
      {
        "date": "2026-06-26",
        "close": 0.604,
        "volume": 293720
      },
      {
        "date": "2026-07-03",
        "close": 0.604,
        "volume": 62855
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 279301
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 690569
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 989741
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 645299
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 1312024
      }
    ],
    "sharemaestro_context": {
      "trend": 0.604353,
      "fair_value": 0.508892,
      "market_activity": 24.431012,
      "market_dynamics": 0.89133,
      "relative_strength": -4.633048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024372,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.024372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.105028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.345861
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.033473
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006269
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.133019
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.206048
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.163462
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.083358
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.106383
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.180738
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094276
      }
    ]
  }
}