{
  "ticker": {
    "uuid": "cfc1f608-6ebb-4b96-a1f2-5e809aeb850a",
    "symbol": "VNRT",
    "name": "Vanguard FTSE North America UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.531647,
    "boundary_margin": 0.235629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116817,
    "volatility_stability": 0.8932,
    "risk_context": 0.856,
    "current_regime": {
      "move": 0.457647,
      "interruption": -0.069312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.465157,
        "direction_boundary": 98.256081,
        "core_momentum": -0.038582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098032
      },
      {
        "date": "2023-08-25",
        "close": 95.82312,
        "direction_boundary": 96.152077,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096669
      },
      {
        "date": "2023-09-01",
        "close": 98.645714,
        "direction_boundary": 93.407349,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2023-09-08",
        "close": 98.509911,
        "direction_boundary": 94.535851,
        "core_momentum": 0.042038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2023-09-15",
        "close": 98.896927,
        "direction_boundary": 90.044777,
        "core_momentum": 0.098308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091001
      },
      {
        "date": "2023-09-22",
        "close": 96.561691,
        "direction_boundary": 88.633934,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2023-09-29",
        "close": 96.406013,
        "direction_boundary": 87.453415,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093455
      },
      {
        "date": "2023-10-06",
        "close": 95.549767,
        "direction_boundary": 87.760536,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094263
      },
      {
        "date": "2023-10-13",
        "close": 97.554176,
        "direction_boundary": 86.762398,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2023-10-20",
        "close": 94.489174,
        "direction_boundary": 88.096466,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109104
      },
      {
        "date": "2023-10-27",
        "close": 92.397194,
        "direction_boundary": 90.783775,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114421
      },
      {
        "date": "2023-11-03",
        "close": 96.230865,
        "direction_boundary": 87.962097,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126026
      },
      {
        "date": "2023-11-10",
        "close": 96.902237,
        "direction_boundary": 89.747261,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2023-11-17",
        "close": 97.982285,
        "direction_boundary": 89.459312,
        "core_momentum": 0.095272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2023-11-24",
        "close": 98.682861,
        "direction_boundary": 90.687828,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2023-12-01",
        "close": 99.889404,
        "direction_boundary": 90.380692,
        "core_momentum": 0.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2023-12-08",
        "close": 101.25161,
        "direction_boundary": 88.077271,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2023-12-15",
        "close": 102.816467,
        "direction_boundary": 84.813339,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2023-12-22",
        "close": 102.699341,
        "direction_boundary": 84.370323,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2023-12-29",
        "close": 102.91407,
        "direction_boundary": 83.869553,
        "core_momentum": 0.227073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-01-05",
        "close": 102.0942,
        "direction_boundary": 85.506706,
        "core_momentum": 0.193991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2024-01-12",
        "close": 103.597298,
        "direction_boundary": 86.171181,
        "core_momentum": 0.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-01-19",
        "close": 104.709991,
        "direction_boundary": 85.217796,
        "core_momentum": 0.228734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2024-01-26",
        "close": 107.130585,
        "direction_boundary": 88.010551,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2024-02-02",
        "close": 108.828903,
        "direction_boundary": 90.658875,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2024-02-09",
        "close": 110.253914,
        "direction_boundary": 89.763245,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2024-02-16",
        "close": 110.976196,
        "direction_boundary": 89.358772,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2024-02-23",
        "close": 111.757034,
        "direction_boundary": 88.14537,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2024-03-01",
        "close": 112.186493,
        "direction_boundary": 89.146927,
        "core_momentum": 0.258445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-03-08",
        "close": 111.874168,
        "direction_boundary": 86.633438,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-03-15",
        "close": 111.550034,
        "direction_boundary": 86.37146,
        "core_momentum": 0.291515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2024-03-22",
        "close": 114.917862,
        "direction_boundary": 86.004112,
        "core_momentum": 0.33619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2024-03-29",
        "close": 115.50528,
        "direction_boundary": 88.382355,
        "core_momentum": 0.306882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2024-04-05",
        "close": 114.075897,
        "direction_boundary": 87.918312,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2024-04-12",
        "close": 115.094078,
        "direction_boundary": 88.469376,
        "core_momentum": 0.300948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105011
      },
      {
        "date": "2024-04-19",
        "close": 111.25631,
        "direction_boundary": 88.440369,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2024-04-26",
        "close": 113.429741,
        "direction_boundary": 88.401695,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099513
      },
      {
        "date": "2024-05-03",
        "close": 112.901062,
        "direction_boundary": 87.976326,
        "core_momentum": 0.283312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088956
      },
      {
        "date": "2024-05-10",
        "close": 115.133255,
        "direction_boundary": 89.184776,
        "core_momentum": 0.290952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090888
      },
      {
        "date": "2024-05-17",
        "close": 115.818573,
        "direction_boundary": 91.050652,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2024-05-24",
        "close": 116.190598,
        "direction_boundary": 92.056107,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2024-05-31",
        "close": 114.075897,
        "direction_boundary": 93.786629,
        "core_momentum": 0.216334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2024-06-07",
        "close": 117.639557,
        "direction_boundary": 94.028328,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2024-06-14",
        "close": 120.021873,
        "direction_boundary": 95.212036,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103379
      },
      {
        "date": "2024-06-21",
        "close": 121.140823,
        "direction_boundary": 93.912292,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2024-06-28",
        "close": 121.749352,
        "direction_boundary": 95.706703,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-07-05",
        "close": 121.670837,
        "direction_boundary": 94.804642,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2024-07-12",
        "close": 122.652367,
        "direction_boundary": 94.707649,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2024-07-19",
        "close": 120.355591,
        "direction_boundary": 96.453598,
        "core_momentum": 0.247808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2024-07-26",
        "close": 119.354424,
        "direction_boundary": 97.986137,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2024-08-02",
        "close": 115.801285,
        "direction_boundary": 96.608788,
        "core_momentum": 0.198662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-08-09",
        "close": 116.115372,
        "direction_boundary": 95.764923,
        "core_momentum": 0.212504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-08-16",
        "close": 120.021873,
        "direction_boundary": 94.465157,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2024-08-23",
        "close": 119.884445,
        "direction_boundary": 95.82312,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2024-08-30",
        "close": 120.748207,
        "direction_boundary": 98.645714,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-09-06",
        "close": 116.704285,
        "direction_boundary": 98.509911,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130975
      },
      {
        "date": "2024-09-13",
        "close": 121.182877,
        "direction_boundary": 98.896927,
        "core_momentum": 0.225345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2024-09-20",
        "close": 121.812798,
        "direction_boundary": 96.561691,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-09-27",
        "close": 122.954544,
        "direction_boundary": 96.406013,
        "core_momentum": 0.275383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-10-04",
        "close": 124.391579,
        "direction_boundary": 95.549767,
        "core_momentum": 0.301851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2024-10-11",
        "close": 126.793198,
        "direction_boundary": 97.554176,
        "core_momentum": 0.299721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2024-10-18",
        "close": 128.938889,
        "direction_boundary": 94.489174,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2024-10-25",
        "close": 128.978271,
        "direction_boundary": 92.397194,
        "core_momentum": 0.395911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2024-11-01",
        "close": 126.87191,
        "direction_boundary": 96.230865,
        "core_momentum": 0.318412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2024-11-08",
        "close": 133.761795,
        "direction_boundary": 96.902237,
        "core_momentum": 0.380379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2024-11-15",
        "close": 133.486191,
        "direction_boundary": 97.982285,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2024-11-22",
        "close": 137.521683,
        "direction_boundary": 98.682861,
        "core_momentum": 0.393572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2024-11-29",
        "close": 137.265793,
        "direction_boundary": 99.889404,
        "core_momentum": 0.374178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142409
      },
      {
        "date": "2024-12-06",
        "close": 138.446899,
        "direction_boundary": 101.25161,
        "core_momentum": 0.367355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-12-13",
        "close": 138.416367,
        "direction_boundary": 102.816467,
        "core_momentum": 0.346247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2024-12-20",
        "close": 137.093979,
        "direction_boundary": 102.699341,
        "core_momentum": 0.334906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2024-12-27",
        "close": 137.172958,
        "direction_boundary": 102.91407,
        "core_momentum": 0.332888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2025-01-03",
        "close": 138.061096,
        "direction_boundary": 102.0942,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2025-01-10",
        "close": 136.403214,
        "direction_boundary": 103.597298,
        "core_momentum": 0.316668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2025-01-17",
        "close": 140.015076,
        "direction_boundary": 104.709991,
        "core_momentum": 0.33717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2025-01-24",
        "close": 139.837433,
        "direction_boundary": 107.130585,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2025-01-31",
        "close": 141.396698,
        "direction_boundary": 108.828903,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2025-02-07",
        "close": 140.765091,
        "direction_boundary": 110.253914,
        "core_momentum": 0.276736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2025-02-14",
        "close": 140.113785,
        "direction_boundary": 110.976196,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2025-02-21",
        "close": 139.975616,
        "direction_boundary": 111.757034,
        "core_momentum": 0.252499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2025-02-28",
        "close": 136.028183,
        "direction_boundary": 112.186493,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133515
      },
      {
        "date": "2025-03-07",
        "close": 126.041206,
        "direction_boundary": 111.874168,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166647
      },
      {
        "date": "2025-03-14",
        "close": 124.26487,
        "direction_boundary": 111.550034,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160453
      },
      {
        "date": "2025-03-21",
        "close": 125.628891,
        "direction_boundary": 114.917862,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16095
      },
      {
        "date": "2025-03-28",
        "close": 124.381706,
        "direction_boundary": 115.50528,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161223
      },
      {
        "date": "2025-04-04",
        "close": 113.473808,
        "direction_boundary": 114.075897,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2025-04-11",
        "close": 111.711922,
        "direction_boundary": 115.094078,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2025-04-18",
        "close": 112.345413,
        "direction_boundary": 111.25631,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200949
      },
      {
        "date": "2025-04-25",
        "close": 116.522484,
        "direction_boundary": 113.429741,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209075
      },
      {
        "date": "2025-05-02",
        "close": 120.956902,
        "direction_boundary": 112.901062,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21582
      },
      {
        "date": "2025-05-09",
        "close": 121.728973,
        "direction_boundary": 115.133255,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20139
      },
      {
        "date": "2025-05-16",
        "close": 128.657761,
        "direction_boundary": 115.818573,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217388
      },
      {
        "date": "2025-05-23",
        "close": 123.906593,
        "direction_boundary": 116.190598,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218137
      },
      {
        "date": "2025-05-30",
        "close": 125.906044,
        "direction_boundary": 114.075897,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219889
      },
      {
        "date": "2025-06-06",
        "close": 127.549149,
        "direction_boundary": 117.639557,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220449
      },
      {
        "date": "2025-06-13",
        "close": 126.005028,
        "direction_boundary": 120.021873,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220754
      },
      {
        "date": "2025-06-20",
        "close": 125.920944,
        "direction_boundary": 121.140823,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220617
      },
      {
        "date": "2025-06-27",
        "close": 127.866447,
        "direction_boundary": 121.749352,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222076
      },
      {
        "date": "2025-07-04",
        "close": 128.422302,
        "direction_boundary": 121.670837,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221921
      },
      {
        "date": "2025-07-11",
        "close": 129.593567,
        "direction_boundary": 122.652367,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222087
      },
      {
        "date": "2025-07-18",
        "close": 131.022888,
        "direction_boundary": 120.355591,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219226
      },
      {
        "date": "2025-07-25",
        "close": 131.757416,
        "direction_boundary": 119.354424,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219513
      },
      {
        "date": "2025-08-01",
        "close": 130.864075,
        "direction_boundary": 115.801285,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218733
      },
      {
        "date": "2025-08-08",
        "close": 132.531647,
        "direction_boundary": 116.115372,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219787
      },
      {
        "date": "2025-08-15",
        "close": 133.56395,
        "direction_boundary": 120.021873,
        "core_momentum": 0.11283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2025-08-22",
        "close": 134.09996,
        "direction_boundary": 119.884445,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220345
      },
      {
        "date": "2025-08-29",
        "close": 133.960999,
        "direction_boundary": 120.748207,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216889
      },
      {
        "date": "2025-09-05",
        "close": 133.881592,
        "direction_boundary": 116.704285,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187484
      },
      {
        "date": "2025-09-12",
        "close": 136.581451,
        "direction_boundary": 121.182877,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18745
      },
      {
        "date": "2025-09-19",
        "close": 137.525101,
        "direction_boundary": 121.812798,
        "core_momentum": 0.128987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18722
      },
      {
        "date": "2025-09-26",
        "close": 137.684296,
        "direction_boundary": 122.954544,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2025-10-03",
        "close": 139.614532,
        "direction_boundary": 124.391579,
        "core_momentum": 0.122379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2025-10-10",
        "close": 138.659348,
        "direction_boundary": 126.793198,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2025-10-17",
        "close": 137.783783,
        "direction_boundary": 128.938889,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-10-24",
        "close": 140.808502,
        "direction_boundary": 128.978271,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2025-10-31",
        "close": 144.091919,
        "direction_boundary": 126.87191,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2025-11-07",
        "close": 139.47522,
        "direction_boundary": 133.761795,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12574
      },
      {
        "date": "2025-11-14",
        "close": 141.345779,
        "direction_boundary": 133.486191,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2025-11-21",
        "close": 139.017548,
        "direction_boundary": 137.521683,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090345
      },
      {
        "date": "2025-11-28",
        "close": 143.475021,
        "direction_boundary": 137.265793,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2025-12-05",
        "close": 143.654114,
        "direction_boundary": 138.446899,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2025-12-12",
        "close": 141.365677,
        "direction_boundary": 138.416367,
        "core_momentum": 0.021308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2025-12-19",
        "close": 142.023804,
        "direction_boundary": 137.093979,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2025-12-26",
        "close": 142.582336,
        "direction_boundary": 137.172958,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096107
      },
      {
        "date": "2026-01-02",
        "close": 141.983917,
        "direction_boundary": 138.061096,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2026-01-09",
        "close": 145.514557,
        "direction_boundary": 136.403214,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2026-01-16",
        "close": 145.913513,
        "direction_boundary": 140.015076,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2026-01-23",
        "close": 143.300415,
        "direction_boundary": 139.837433,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2026-01-30",
        "close": 142.043747,
        "direction_boundary": 141.396698,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105354
      },
      {
        "date": "2026-02-06",
        "close": 141.944031,
        "direction_boundary": 140.765091,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2026-02-13",
        "close": 140.567673,
        "direction_boundary": 140.113785,
        "core_momentum": 0.003239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105666
      },
      {
        "date": "2026-02-20",
        "close": 142.502548,
        "direction_boundary": 139.975616,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2026-02-27",
        "close": 141.744537,
        "direction_boundary": 136.028183,
        "core_momentum": 0.042023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107319
      },
      {
        "date": "2026-03-06",
        "close": 143.599625,
        "direction_boundary": 126.041206,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10827
      },
      {
        "date": "2026-03-13",
        "close": 141.844284,
        "direction_boundary": 124.26487,
        "core_momentum": 0.141467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2026-03-20",
        "close": 138.059998,
        "direction_boundary": 125.628891,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113895
      },
      {
        "date": "2026-03-27",
        "close": 135.800003,
        "direction_boundary": 124.381706,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116192
      },
      {
        "date": "2026-04-03",
        "close": 139.039993,
        "direction_boundary": 113.473808,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119324
      },
      {
        "date": "2026-04-10",
        "close": 141.979996,
        "direction_boundary": 111.711922,
        "core_momentum": 0.270948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122384
      },
      {
        "date": "2026-04-17",
        "close": 147.440002,
        "direction_boundary": 112.345413,
        "core_momentum": 0.312381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2026-04-24",
        "close": 148.312851,
        "direction_boundary": 116.522484,
        "core_momentum": 0.272826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2026-05-01",
        "close": 148.552277,
        "direction_boundary": 120.956902,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2026-05-08",
        "close": 152.383316,
        "direction_boundary": 121.728973,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2026-05-15",
        "close": 155.116913,
        "direction_boundary": 128.657761,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2026-05-22",
        "close": 156.932663,
        "direction_boundary": 123.906593,
        "core_momentum": 0.26654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2026-05-29",
        "close": 157.930328,
        "direction_boundary": 125.906044,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2026-06-05",
        "close": 157.97023,
        "direction_boundary": 127.549149,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2026-06-12",
        "close": 156.493698,
        "direction_boundary": 126.005028,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2026-06-19",
        "close": 159.080002,
        "direction_boundary": 125.920944,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2026-06-26",
        "close": 157.539993,
        "direction_boundary": 127.866447,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2026-07-03",
        "close": 159.860001,
        "direction_boundary": 128.422302,
        "core_momentum": 0.244799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2026-07-10",
        "close": 160.979996,
        "direction_boundary": 129.593567,
        "core_momentum": 0.242191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2026-07-17",
        "close": 159.320007,
        "direction_boundary": 131.022888,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2026-07-24",
        "close": 159.539993,
        "direction_boundary": 131.757416,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2026-07-31",
        "close": 157.699997,
        "direction_boundary": 130.864075,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2026-08-07",
        "close": 163.759995,
        "direction_boundary": 132.531647,
        "core_momentum": 0.235629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.465157,
        "volume": 21830
      },
      {
        "date": "2023-08-25",
        "close": 95.82312,
        "volume": 30709
      },
      {
        "date": "2023-09-01",
        "close": 98.645714,
        "volume": 12616
      },
      {
        "date": "2023-09-08",
        "close": 98.509911,
        "volume": 16191
      },
      {
        "date": "2023-09-15",
        "close": 98.896927,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 96.561691,
        "volume": 9647
      },
      {
        "date": "2023-09-29",
        "close": 96.406013,
        "volume": 18882
      },
      {
        "date": "2023-10-06",
        "close": 95.549767,
        "volume": 9842
      },
      {
        "date": "2023-10-13",
        "close": 97.554176,
        "volume": 20115
      },
      {
        "date": "2023-10-20",
        "close": 94.489174,
        "volume": 14418
      },
      {
        "date": "2023-10-27",
        "close": 92.397194,
        "volume": 14284
      },
      {
        "date": "2023-11-03",
        "close": 96.230865,
        "volume": 12771
      },
      {
        "date": "2023-11-10",
        "close": 96.902237,
        "volume": 25604
      },
      {
        "date": "2023-11-17",
        "close": 97.982285,
        "volume": 55697
      },
      {
        "date": "2023-11-24",
        "close": 98.682861,
        "volume": 20564
      },
      {
        "date": "2023-12-01",
        "close": 99.889404,
        "volume": 22745
      },
      {
        "date": "2023-12-08",
        "close": 101.25161,
        "volume": 10219
      },
      {
        "date": "2023-12-15",
        "close": 102.816467,
        "volume": 66334
      },
      {
        "date": "2023-12-22",
        "close": 102.699341,
        "volume": 57204
      },
      {
        "date": "2023-12-29",
        "close": 102.91407,
        "volume": 18342
      },
      {
        "date": "2024-01-05",
        "close": 102.0942,
        "volume": 72367
      },
      {
        "date": "2024-01-12",
        "close": 103.597298,
        "volume": 93816
      },
      {
        "date": "2024-01-19",
        "close": 104.709991,
        "volume": 95905
      },
      {
        "date": "2024-01-26",
        "close": 107.130585,
        "volume": 42213
      },
      {
        "date": "2024-02-02",
        "close": 108.828903,
        "volume": 70996
      },
      {
        "date": "2024-02-09",
        "close": 110.253914,
        "volume": 28366
      },
      {
        "date": "2024-02-16",
        "close": 110.976196,
        "volume": 25978
      },
      {
        "date": "2024-02-23",
        "close": 111.757034,
        "volume": 21059
      },
      {
        "date": "2024-03-01",
        "close": 112.186493,
        "volume": 34087
      },
      {
        "date": "2024-03-08",
        "close": 111.874168,
        "volume": 15866
      },
      {
        "date": "2024-03-15",
        "close": 111.550034,
        "volume": 39664
      },
      {
        "date": "2024-03-22",
        "close": 114.917862,
        "volume": 13781
      },
      {
        "date": "2024-03-29",
        "close": 115.50528,
        "volume": 13156
      },
      {
        "date": "2024-04-05",
        "close": 114.075897,
        "volume": 27575
      },
      {
        "date": "2024-04-12",
        "close": 115.094078,
        "volume": 85490
      },
      {
        "date": "2024-04-19",
        "close": 111.25631,
        "volume": 55559
      },
      {
        "date": "2024-04-26",
        "close": 113.429741,
        "volume": 37094
      },
      {
        "date": "2024-05-03",
        "close": 112.901062,
        "volume": 17262
      },
      {
        "date": "2024-05-10",
        "close": 115.133255,
        "volume": 16708
      },
      {
        "date": "2024-05-17",
        "close": 115.818573,
        "volume": 19371
      },
      {
        "date": "2024-05-24",
        "close": 116.190598,
        "volume": 12603
      },
      {
        "date": "2024-05-31",
        "close": 114.075897,
        "volume": 21826
      },
      {
        "date": "2024-06-07",
        "close": 117.639557,
        "volume": 18073
      },
      {
        "date": "2024-06-14",
        "close": 120.021873,
        "volume": 22671
      },
      {
        "date": "2024-06-21",
        "close": 121.140823,
        "volume": 40501
      },
      {
        "date": "2024-06-28",
        "close": 121.749352,
        "volume": 22796
      },
      {
        "date": "2024-07-05",
        "close": 121.670837,
        "volume": 27308
      },
      {
        "date": "2024-07-12",
        "close": 122.652367,
        "volume": 31285
      },
      {
        "date": "2024-07-19",
        "close": 120.355591,
        "volume": 38877
      },
      {
        "date": "2024-07-26",
        "close": 119.354424,
        "volume": 35599
      },
      {
        "date": "2024-08-02",
        "close": 115.801285,
        "volume": 63744
      },
      {
        "date": "2024-08-09",
        "close": 116.115372,
        "volume": 54101
      },
      {
        "date": "2024-08-16",
        "close": 120.021873,
        "volume": 21378
      },
      {
        "date": "2024-08-23",
        "close": 119.884445,
        "volume": 6971
      },
      {
        "date": "2024-08-30",
        "close": 120.748207,
        "volume": 8766
      },
      {
        "date": "2024-09-06",
        "close": 116.704285,
        "volume": 17979
      },
      {
        "date": "2024-09-13",
        "close": 121.182877,
        "volume": 9620
      },
      {
        "date": "2024-09-20",
        "close": 121.812798,
        "volume": 16533
      },
      {
        "date": "2024-09-27",
        "close": 122.954544,
        "volume": 13783
      },
      {
        "date": "2024-10-04",
        "close": 124.391579,
        "volume": 57753
      },
      {
        "date": "2024-10-11",
        "close": 126.793198,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 128.938889,
        "volume": 13680
      },
      {
        "date": "2024-10-25",
        "close": 128.978271,
        "volume": 34715
      },
      {
        "date": "2024-11-01",
        "close": 126.87191,
        "volume": 34929
      },
      {
        "date": "2024-11-08",
        "close": 133.761795,
        "volume": 40434
      },
      {
        "date": "2024-11-15",
        "close": 133.486191,
        "volume": 24353
      },
      {
        "date": "2024-11-22",
        "close": 137.521683,
        "volume": 66296
      },
      {
        "date": "2024-11-29",
        "close": 137.265793,
        "volume": 29233
      },
      {
        "date": "2024-12-06",
        "close": 138.446899,
        "volume": 42094
      },
      {
        "date": "2024-12-13",
        "close": 138.416367,
        "volume": 47634
      },
      {
        "date": "2024-12-20",
        "close": 137.093979,
        "volume": 96817
      },
      {
        "date": "2024-12-27",
        "close": 137.172958,
        "volume": 23293
      },
      {
        "date": "2025-01-03",
        "close": 138.061096,
        "volume": 27345
      },
      {
        "date": "2025-01-10",
        "close": 136.403214,
        "volume": 39763
      },
      {
        "date": "2025-01-17",
        "close": 140.015076,
        "volume": 34047
      },
      {
        "date": "2025-01-24",
        "close": 139.837433,
        "volume": 41482
      },
      {
        "date": "2025-01-31",
        "close": 141.396698,
        "volume": 60287
      },
      {
        "date": "2025-02-07",
        "close": 140.765091,
        "volume": 67616
      },
      {
        "date": "2025-02-14",
        "close": 140.113785,
        "volume": 58076
      },
      {
        "date": "2025-02-21",
        "close": 139.975616,
        "volume": 45585
      },
      {
        "date": "2025-02-28",
        "close": 136.028183,
        "volume": 59048
      },
      {
        "date": "2025-03-07",
        "close": 126.041206,
        "volume": 184218
      },
      {
        "date": "2025-03-14",
        "close": 124.26487,
        "volume": 110232
      },
      {
        "date": "2025-03-21",
        "close": 125.628891,
        "volume": 78132
      },
      {
        "date": "2025-03-28",
        "close": 124.381706,
        "volume": 75841
      },
      {
        "date": "2025-04-04",
        "close": 113.473808,
        "volume": 131983
      },
      {
        "date": "2025-04-11",
        "close": 111.711922,
        "volume": 66916
      },
      {
        "date": "2025-04-18",
        "close": 112.345413,
        "volume": 90687
      },
      {
        "date": "2025-04-25",
        "close": 116.522484,
        "volume": 74212
      },
      {
        "date": "2025-05-02",
        "close": 120.956902,
        "volume": 62144
      },
      {
        "date": "2025-05-09",
        "close": 121.728973,
        "volume": 95902
      },
      {
        "date": "2025-05-16",
        "close": 128.657761,
        "volume": 73965
      },
      {
        "date": "2025-05-23",
        "close": 123.906593,
        "volume": 46199
      },
      {
        "date": "2025-05-30",
        "close": 125.906044,
        "volume": 37682
      },
      {
        "date": "2025-06-06",
        "close": 127.549149,
        "volume": 48479
      },
      {
        "date": "2025-06-13",
        "close": 126.005028,
        "volume": 53569
      },
      {
        "date": "2025-06-20",
        "close": 125.920944,
        "volume": 32311
      },
      {
        "date": "2025-06-27",
        "close": 127.866447,
        "volume": 60020
      },
      {
        "date": "2025-07-04",
        "close": 128.422302,
        "volume": 81482
      },
      {
        "date": "2025-07-11",
        "close": 129.593567,
        "volume": 55954
      },
      {
        "date": "2025-07-18",
        "close": 131.022888,
        "volume": 40879
      },
      {
        "date": "2025-07-25",
        "close": 131.757416,
        "volume": 37410
      },
      {
        "date": "2025-08-01",
        "close": 130.864075,
        "volume": 63254
      },
      {
        "date": "2025-08-08",
        "close": 132.531647,
        "volume": 63134
      },
      {
        "date": "2025-08-15",
        "close": 133.56395,
        "volume": 52688
      },
      {
        "date": "2025-08-22",
        "close": 134.09996,
        "volume": 49160
      },
      {
        "date": "2025-08-29",
        "close": 133.960999,
        "volume": 54559
      },
      {
        "date": "2025-09-05",
        "close": 133.881592,
        "volume": 40935
      },
      {
        "date": "2025-09-12",
        "close": 136.581451,
        "volume": 41735
      },
      {
        "date": "2025-09-19",
        "close": 137.525101,
        "volume": 58402
      },
      {
        "date": "2025-09-26",
        "close": 137.684296,
        "volume": 53656
      },
      {
        "date": "2025-10-03",
        "close": 139.614532,
        "volume": 41131
      },
      {
        "date": "2025-10-10",
        "close": 138.659348,
        "volume": 75866
      },
      {
        "date": "2025-10-17",
        "close": 137.783783,
        "volume": 58149
      },
      {
        "date": "2025-10-24",
        "close": 140.808502,
        "volume": 25362
      },
      {
        "date": "2025-10-31",
        "close": 144.091919,
        "volume": 53814
      },
      {
        "date": "2025-11-07",
        "close": 139.47522,
        "volume": 119798
      },
      {
        "date": "2025-11-14",
        "close": 141.345779,
        "volume": 125391
      },
      {
        "date": "2025-11-21",
        "close": 139.017548,
        "volume": 35751
      },
      {
        "date": "2025-11-28",
        "close": 143.475021,
        "volume": 35164
      },
      {
        "date": "2025-12-05",
        "close": 143.654114,
        "volume": 33294
      },
      {
        "date": "2025-12-12",
        "close": 141.365677,
        "volume": 27942
      },
      {
        "date": "2025-12-19",
        "close": 142.023804,
        "volume": 42960
      },
      {
        "date": "2025-12-26",
        "close": 142.582336,
        "volume": 10894
      },
      {
        "date": "2026-01-02",
        "close": 141.983917,
        "volume": 15617
      },
      {
        "date": "2026-01-09",
        "close": 145.514557,
        "volume": 37364
      },
      {
        "date": "2026-01-16",
        "close": 145.913513,
        "volume": 38138
      },
      {
        "date": "2026-01-23",
        "close": 143.300415,
        "volume": 28053
      },
      {
        "date": "2026-01-30",
        "close": 142.043747,
        "volume": 55576
      },
      {
        "date": "2026-02-06",
        "close": 141.944031,
        "volume": 46257
      },
      {
        "date": "2026-02-13",
        "close": 140.567673,
        "volume": 24505
      },
      {
        "date": "2026-02-20",
        "close": 142.502548,
        "volume": 42070
      },
      {
        "date": "2026-02-27",
        "close": 141.744537,
        "volume": 23552
      },
      {
        "date": "2026-03-06",
        "close": 143.599625,
        "volume": 39692
      },
      {
        "date": "2026-03-13",
        "close": 141.844284,
        "volume": 34910
      },
      {
        "date": "2026-03-20",
        "close": 138.059998,
        "volume": 34918
      },
      {
        "date": "2026-03-27",
        "close": 135.800003,
        "volume": 30357
      },
      {
        "date": "2026-04-03",
        "close": 139.039993,
        "volume": 28589
      },
      {
        "date": "2026-04-10",
        "close": 141.979996,
        "volume": 36798
      },
      {
        "date": "2026-04-17",
        "close": 147.440002,
        "volume": 37455
      },
      {
        "date": "2026-04-24",
        "close": 148.312851,
        "volume": 25880
      },
      {
        "date": "2026-05-01",
        "close": 148.552277,
        "volume": 48545
      },
      {
        "date": "2026-05-08",
        "close": 152.383316,
        "volume": 26265
      },
      {
        "date": "2026-05-15",
        "close": 155.116913,
        "volume": 24274
      },
      {
        "date": "2026-05-22",
        "close": 156.932663,
        "volume": 25317
      },
      {
        "date": "2026-05-29",
        "close": 157.930328,
        "volume": 15388
      },
      {
        "date": "2026-06-05",
        "close": 157.97023,
        "volume": 1991
      },
      {
        "date": "2026-06-12",
        "close": 156.493698,
        "volume": 1040
      },
      {
        "date": "2026-06-19",
        "close": 159.080002,
        "volume": 2919
      },
      {
        "date": "2026-06-26",
        "close": 157.539993,
        "volume": 9671
      },
      {
        "date": "2026-07-03",
        "close": 159.860001,
        "volume": 3814
      },
      {
        "date": "2026-07-10",
        "close": 160.979996,
        "volume": 68157
      },
      {
        "date": "2026-07-17",
        "close": 159.320007,
        "volume": 46668
      },
      {
        "date": "2026-07-24",
        "close": 159.539993,
        "volume": 54585
      },
      {
        "date": "2026-07-31",
        "close": 157.699997,
        "volume": 45024
      },
      {
        "date": "2026-08-07",
        "close": 163.759995,
        "volume": 26756
      }
    ],
    "sharemaestro_context": {
      "trend": 149.908421,
      "fair_value": 127.349857,
      "market_activity": 48.25426,
      "market_dynamics": 0.821902,
      "relative_strength": 4.10965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010133,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": -0.005877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032712,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.213404
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003667
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.006215
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061044
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000608
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260893
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015527
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457647
      }
    ]
  }
}