{
  "ticker": {
    "uuid": "cfc7b09c-4334-4e08-ae30-1af42da3f77c",
    "symbol": "ALGEC",
    "name": "GECI International S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.02,
    "boundary_margin": -0.370861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490954,
    "volatility_stability": 1.1458,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.298893,
      "interruption": 0.19403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014727
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996743
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996743
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002968
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015827
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005962
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019407
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145474
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179943
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275421
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261478
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248431
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236139
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193478
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.956522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47192
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.965517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47192
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829263
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830938
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012964
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.913043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219442
      },
      {
        "date": "2024-01-05",
        "close": 1.1898,
        "direction_boundary": 21.0,
        "core_momentum": -0.943343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268228
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.886111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.425581
      },
      {
        "date": "2024-01-19",
        "close": 2.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.853571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.425167
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.424343
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "direction_boundary": 13.0,
        "core_momentum": -0.801538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.460984
      },
      {
        "date": "2024-02-09",
        "close": 2.2395,
        "direction_boundary": 12.0,
        "core_momentum": -0.813375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.461595
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.44882
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.552152
      },
      {
        "date": "2024-03-01",
        "close": 3.48,
        "direction_boundary": 14.0,
        "core_momentum": -0.751429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.554417
      },
      {
        "date": "2024-03-08",
        "close": 3.83,
        "direction_boundary": 12.0,
        "core_momentum": -0.680833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.550214
      },
      {
        "date": "2024-03-15",
        "close": 4.61,
        "direction_boundary": 12.0,
        "core_momentum": -0.615833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.562219
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 13.0,
        "core_momentum": -0.703077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.571806
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.678333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.564946
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.50323
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "direction_boundary": 13.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.470018
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "direction_boundary": 12.0,
        "core_momentum": -0.680833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.396711
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.3969
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "direction_boundary": 14.0,
        "core_momentum": -0.722857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.396645
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "direction_boundary": 15.0,
        "core_momentum": -0.742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.396703
      },
      {
        "date": "2024-05-17",
        "close": 4.164,
        "direction_boundary": 11.0,
        "core_momentum": -0.621455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.397302
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "direction_boundary": 11.0,
        "core_momentum": -0.643636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.165931
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "direction_boundary": 11.0,
        "core_momentum": -0.628182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.164671
      },
      {
        "date": "2024-06-07",
        "close": 4.0645,
        "direction_boundary": 11.0,
        "core_momentum": -0.6305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.959312
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.976982
      },
      {
        "date": "2024-06-21",
        "close": 3.56,
        "direction_boundary": 11.0,
        "core_momentum": -0.676364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687711
      },
      {
        "date": "2024-06-28",
        "close": 3.3395,
        "direction_boundary": 7.0,
        "core_momentum": -0.522929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414016
      },
      {
        "date": "2024-07-05",
        "close": 3.5995,
        "direction_boundary": 9.0,
        "core_momentum": -0.600056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182016
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941409
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.52375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949903
      },
      {
        "date": "2024-07-26",
        "close": 3.55,
        "direction_boundary": 8.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956719
      },
      {
        "date": "2024-08-02",
        "close": 3.7005,
        "direction_boundary": 8.0,
        "core_momentum": -0.537438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89688
      },
      {
        "date": "2024-08-09",
        "close": 3.6805,
        "direction_boundary": 7.0,
        "core_momentum": -0.474214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869143
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "direction_boundary": 8.0,
        "core_momentum": -0.53625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855465
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "direction_boundary": 7.0,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553339
      },
      {
        "date": "2024-08-30",
        "close": 3.836,
        "direction_boundary": 7.0,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549165
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 8.0,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537314
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465635
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "direction_boundary": 7.0,
        "core_momentum": -0.504286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406011
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 6.0,
        "core_momentum": -0.418333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406206
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42319
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420558
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 2.0,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423022
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "direction_boundary": 2.0,
        "core_momentum": 0.705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425674
      },
      {
        "date": "2024-11-01",
        "close": 3.2895,
        "direction_boundary": 2.0,
        "core_momentum": 0.64475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426291
      },
      {
        "date": "2024-11-08",
        "close": 3.4595,
        "direction_boundary": 2.0,
        "core_momentum": 0.72975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433495
      },
      {
        "date": "2024-11-15",
        "close": 3.41,
        "direction_boundary": 2.0,
        "core_momentum": 0.705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418937
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 1.0,
        "core_momentum": 2.37,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412075
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 1.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502951
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508045
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 2.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461605
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "direction_boundary": 1.0,
        "core_momentum": 1.67,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457837
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "direction_boundary": 2.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452015
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "direction_boundary": 1.1898,
        "core_momentum": 1.143217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439599
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "direction_boundary": 2.05,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435379
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 2.05,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398291
      },
      {
        "date": "2025-01-24",
        "close": 2.485,
        "direction_boundary": 2.0,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400855
      },
      {
        "date": "2025-01-31",
        "close": 2.46,
        "direction_boundary": 2.58,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392942
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "direction_boundary": 2.2395,
        "core_momentum": 0.294932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465781
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.05,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469065
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "direction_boundary": 3.3,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498313
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 3.48,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515191
      },
      {
        "date": "2025-03-07",
        "close": 4.125,
        "direction_boundary": 3.83,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664563
      },
      {
        "date": "2025-03-14",
        "close": 4.105,
        "direction_boundary": 4.61,
        "core_momentum": -0.109544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664561
      },
      {
        "date": "2025-03-21",
        "close": 3.8,
        "direction_boundary": 3.86,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667473
      },
      {
        "date": "2025-03-28",
        "close": 3.505,
        "direction_boundary": 3.86,
        "core_momentum": -0.091969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677605
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "direction_boundary": 3.95,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666522
      },
      {
        "date": "2025-04-11",
        "close": 4.07,
        "direction_boundary": 3.77,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695714
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "direction_boundary": 3.83,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694994
      },
      {
        "date": "2025-04-25",
        "close": 3.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695499
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 3.88,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694652
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "direction_boundary": 3.87,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691816
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "direction_boundary": 4.164,
        "core_momentum": -0.104227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697237
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.058673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697194
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 4.09,
        "core_momentum": -0.132029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621028
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "direction_boundary": 4.0645,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625689
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "direction_boundary": 3.45,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646511
      },
      {
        "date": "2025-06-20",
        "close": 3.41,
        "direction_boundary": 3.56,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645932
      },
      {
        "date": "2025-06-27",
        "close": 3.38,
        "direction_boundary": 3.3395,
        "core_momentum": 0.012128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646426
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 3.5995,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645082
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 3.4,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649895
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 3.81,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643983
      },
      {
        "date": "2025-07-25",
        "close": 3.17,
        "direction_boundary": 3.55,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655519
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "direction_boundary": 3.7005,
        "core_momentum": -0.181192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659393
      },
      {
        "date": "2025-08-08",
        "close": 3.02,
        "direction_boundary": 3.6805,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619583
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 3.71,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620151
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 3.84,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597387
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 3.836,
        "core_momentum": -0.217935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581894
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 3.65,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410647
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "direction_boundary": 3.7,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414498
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "direction_boundary": 3.47,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40644
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "direction_boundary": 3.49,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394392
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "direction_boundary": 3.8,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394619
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "direction_boundary": 3.68,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32585
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 3.54,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330404
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "direction_boundary": 3.41,
        "core_momentum": -0.202346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32956
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 3.2895,
        "core_momentum": -0.240006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335259
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 3.4595,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338393
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "direction_boundary": 3.41,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357223
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 3.37,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2025-11-28",
        "close": 2.79,
        "direction_boundary": 2.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356353
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342368
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322281
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "direction_boundary": 2.67,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322469
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 2.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322486
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 2.55,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308869
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "direction_boundary": 2.49,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302471
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "direction_boundary": 2.37,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309398
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "direction_boundary": 2.485,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2911
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 2.46,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28541
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288356
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 3.38,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 3.06,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282239
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 4.125,
        "core_momentum": -0.355152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252652
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 4.105,
        "core_momentum": -0.390987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312892
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 3.505,
        "core_momentum": -0.360913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 3.52,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317583
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "direction_boundary": 4.07,
        "core_momentum": -0.471744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 3.94,
        "core_momentum": -0.489848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 3.78,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 3.93,
        "core_momentum": -0.483461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 3.96,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411007
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 3.73,
        "core_momentum": -0.396783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40227
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 3.69,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401541
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 3.55,
        "core_momentum": -0.388732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403301
      },
      {
        "date": "2026-06-05",
        "close": 1.935,
        "direction_boundary": 3.81,
        "core_momentum": -0.492126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 3.41,
        "core_momentum": -0.390029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425569
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 3.38,
        "core_momentum": -0.428994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 3.62,
        "core_momentum": -0.444751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43663
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 3.43,
        "core_momentum": -0.413994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 3.44,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434634
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 3.17,
        "core_momentum": -0.466877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456894
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457138
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 1034
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 953
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 3393
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 1026
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 5324
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "volume": 2920
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 16278
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 15372
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 7499
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 17797
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 96415
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 57609
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "volume": 9770
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 53958
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 11293
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 7533
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "volume": 9294
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 81004
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 7890
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "volume": 9208
      },
      {
        "date": "2024-01-05",
        "close": 1.1898,
        "volume": 51093
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "volume": 202018
      },
      {
        "date": "2024-01-19",
        "close": 2.05,
        "volume": 69714
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 57207
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "volume": 133486
      },
      {
        "date": "2024-02-09",
        "close": 2.2395,
        "volume": 38189
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "volume": 33161
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 410077
      },
      {
        "date": "2024-03-01",
        "close": 3.48,
        "volume": 110906
      },
      {
        "date": "2024-03-08",
        "close": 3.83,
        "volume": 79118
      },
      {
        "date": "2024-03-15",
        "close": 4.61,
        "volume": 145568
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 106248
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "volume": 33207
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "volume": 12218
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "volume": 19670
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "volume": 5395
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 8607
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "volume": 4259
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "volume": 4505
      },
      {
        "date": "2024-05-17",
        "close": 4.164,
        "volume": 71035
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "volume": 14562
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "volume": 12853
      },
      {
        "date": "2024-06-07",
        "close": 4.0645,
        "volume": 13040
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "volume": 9010
      },
      {
        "date": "2024-06-21",
        "close": 3.56,
        "volume": 9125
      },
      {
        "date": "2024-06-28",
        "close": 3.3395,
        "volume": 6024
      },
      {
        "date": "2024-07-05",
        "close": 3.5995,
        "volume": 6268
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "volume": 5204
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "volume": 145521
      },
      {
        "date": "2024-07-26",
        "close": 3.55,
        "volume": 12029
      },
      {
        "date": "2024-08-02",
        "close": 3.7005,
        "volume": 9255
      },
      {
        "date": "2024-08-09",
        "close": 3.6805,
        "volume": 54672
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "volume": 7657
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "volume": 9407
      },
      {
        "date": "2024-08-30",
        "close": 3.836,
        "volume": 10561
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 7530
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "volume": 12428
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "volume": 14898
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 4097
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 37850
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "volume": 11530
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 6675
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "volume": 4406
      },
      {
        "date": "2024-11-01",
        "close": 3.2895,
        "volume": 5769
      },
      {
        "date": "2024-11-08",
        "close": 3.4595,
        "volume": 2449
      },
      {
        "date": "2024-11-15",
        "close": 3.41,
        "volume": 4452
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 2882
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 20276
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 26576
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 10728
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "volume": 17675
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "volume": 10774
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "volume": 8159
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "volume": 10289
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 3812
      },
      {
        "date": "2025-01-24",
        "close": 2.485,
        "volume": 1225
      },
      {
        "date": "2025-01-31",
        "close": 2.46,
        "volume": 4496
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "volume": 93860
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 47323
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "volume": 13627
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 7234
      },
      {
        "date": "2025-03-07",
        "close": 4.125,
        "volume": 179601
      },
      {
        "date": "2025-03-14",
        "close": 4.105,
        "volume": 26121
      },
      {
        "date": "2025-03-21",
        "close": 3.8,
        "volume": 21036
      },
      {
        "date": "2025-03-28",
        "close": 3.505,
        "volume": 19859
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "volume": 17683
      },
      {
        "date": "2025-04-11",
        "close": 4.07,
        "volume": 48157
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "volume": 10152
      },
      {
        "date": "2025-04-25",
        "close": 3.78,
        "volume": 6145
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 17113
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "volume": 9927
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "volume": 51910
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "volume": 8069
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 13616
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "volume": 6549
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "volume": 21606
      },
      {
        "date": "2025-06-20",
        "close": 3.41,
        "volume": 8829
      },
      {
        "date": "2025-06-27",
        "close": 3.38,
        "volume": 6693
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 6294
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 7952
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 7287
      },
      {
        "date": "2025-07-25",
        "close": 3.17,
        "volume": 12055
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "volume": 8614
      },
      {
        "date": "2025-08-08",
        "close": 3.02,
        "volume": 4968
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 9375
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 16809
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 8980
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 8719
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "volume": 10264
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "volume": 4183
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "volume": 6454
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "volume": 2564
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "volume": 10299
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 8411
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "volume": 13711
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 8741
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 8450
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "volume": 14018
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 12894
      },
      {
        "date": "2025-11-28",
        "close": 2.79,
        "volume": 7293
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "volume": 6022
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "volume": 4931
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "volume": 3229
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 3422
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 3172
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "volume": 3206
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "volume": 2757
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "volume": 2142
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 4053
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 2688
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "volume": 14086
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 3660
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 6314
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 3251
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 1759
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 7382
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 5820
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 854
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "volume": 5160
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 7353
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 4952
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 7418
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 8837
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 14412
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 9067
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 9717
      },
      {
        "date": "2026-06-05",
        "close": 1.935,
        "volume": 1596
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 2075
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 1747
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 762
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 1069
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 6675
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 5972
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 23385
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 13083
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 12109
      }
    ],
    "sharemaestro_context": {
      "trend": 2.246833,
      "fair_value": 3.130178,
      "market_activity": -30.854761,
      "market_dynamics": -0.215912,
      "relative_strength": -28.332247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.090909,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.036183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.084967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.072745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.38172,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.070612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.69422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.031941
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.085791
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014793
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.298893
      }
    ]
  }
}