{
  "ticker": {
    "uuid": "cfc7e3ff-59da-4bdb-afec-86fcaca3eeea",
    "symbol": "DGG",
    "name": "Dollar General Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2195.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1993.304443,
    "boundary_margin": 0.101187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.443269,
    "volatility_stability": 1.1741,
    "risk_context": 0.2256,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.887,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2737.903076,
        "direction_boundary": 5058.541504,
        "core_momentum": -0.458756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2023-08-25",
        "close": 2737.903076,
        "direction_boundary": 4825.437988,
        "core_momentum": -0.43261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389486
      },
      {
        "date": "2023-09-01",
        "close": 2217.784912,
        "direction_boundary": 4829.612305,
        "core_momentum": -0.540794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470014
      },
      {
        "date": "2023-09-08",
        "close": 2202.833984,
        "direction_boundary": 4911.71582,
        "core_momentum": -0.551514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469491
      },
      {
        "date": "2023-09-15",
        "close": 2014.446655,
        "direction_boundary": 4911.71582,
        "core_momentum": -0.589869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472372
      },
      {
        "date": "2023-09-22",
        "close": 1884.868042,
        "direction_boundary": 4823.555176,
        "core_momentum": -0.609237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474449
      },
      {
        "date": "2023-09-29",
        "close": 1842.495972,
        "direction_boundary": 4823.555176,
        "core_momentum": -0.618021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474403
      },
      {
        "date": "2023-10-06",
        "close": 1869.916626,
        "direction_boundary": 4842.394531,
        "core_momentum": -0.613845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476516
      },
      {
        "date": "2023-10-13",
        "close": 1870.504883,
        "direction_boundary": 4842.394531,
        "core_momentum": -0.613723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476534
      },
      {
        "date": "2023-10-20",
        "close": 2107.807617,
        "direction_boundary": 4764.216797,
        "core_momentum": -0.557575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516818
      },
      {
        "date": "2023-10-27",
        "close": 2107.807617,
        "direction_boundary": 4764.216797,
        "core_momentum": -0.557575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501047
      },
      {
        "date": "2023-11-03",
        "close": 2107.807617,
        "direction_boundary": 4988.359375,
        "core_momentum": -0.577455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502173
      },
      {
        "date": "2023-11-10",
        "close": 2107.807617,
        "direction_boundary": 4881.778809,
        "core_momentum": -0.56823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502173
      },
      {
        "date": "2023-11-17",
        "close": 2107.807617,
        "direction_boundary": 4966.461426,
        "core_momentum": -0.575592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502173
      },
      {
        "date": "2023-11-24",
        "close": 2107.807617,
        "direction_boundary": 4961.480469,
        "core_momentum": -0.575166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49807
      },
      {
        "date": "2023-12-01",
        "close": 2243.409424,
        "direction_boundary": 4707.060547,
        "core_momentum": -0.523395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395485
      },
      {
        "date": "2023-12-08",
        "close": 2243.409424,
        "direction_boundary": 4707.060547,
        "core_momentum": -0.523395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39286
      },
      {
        "date": "2023-12-15",
        "close": 2261.356934,
        "direction_boundary": 4707.060547,
        "core_momentum": -0.519582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391055
      },
      {
        "date": "2023-12-22",
        "close": 2261.356934,
        "direction_boundary": 4730.34375,
        "core_momentum": -0.521947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386305
      },
      {
        "date": "2023-12-29",
        "close": 2292.704834,
        "direction_boundary": 4730.891113,
        "core_momentum": -0.515376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387448
      },
      {
        "date": "2024-01-05",
        "close": 2292.704834,
        "direction_boundary": 4772.749512,
        "core_momentum": -0.519626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387448
      },
      {
        "date": "2024-01-12",
        "close": 2293.293213,
        "direction_boundary": 4662.138672,
        "core_momentum": -0.508103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38745
      },
      {
        "date": "2024-01-19",
        "close": 2293.293213,
        "direction_boundary": 4343.144043,
        "core_momentum": -0.471974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387606
      },
      {
        "date": "2024-01-26",
        "close": 2293.293213,
        "direction_boundary": 4438.946777,
        "core_momentum": -0.48337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387606
      },
      {
        "date": "2024-02-02",
        "close": 2293.293213,
        "direction_boundary": 4438.946777,
        "core_momentum": -0.48337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387606
      },
      {
        "date": "2024-02-09",
        "close": 2293.293213,
        "direction_boundary": 4298.873047,
        "core_momentum": -0.466536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2024-02-16",
        "close": 2293.293213,
        "direction_boundary": 4303.436523,
        "core_momentum": -0.467102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38673
      },
      {
        "date": "2024-02-23",
        "close": 2293.293213,
        "direction_boundary": 4132.70459,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38673
      },
      {
        "date": "2024-03-01",
        "close": 2544.180908,
        "direction_boundary": 3867.154541,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28863
      },
      {
        "date": "2024-03-08",
        "close": 2650.894287,
        "direction_boundary": 3867.154541,
        "core_momentum": -0.31451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292242
      },
      {
        "date": "2024-03-15",
        "close": 2593.049805,
        "direction_boundary": 3985.586426,
        "core_momentum": -0.349393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261012
      },
      {
        "date": "2024-03-22",
        "close": 2593.049805,
        "direction_boundary": 3786.306885,
        "core_momentum": -0.315151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23741
      },
      {
        "date": "2024-03-29",
        "close": 2513.263428,
        "direction_boundary": 3708.937256,
        "core_momentum": -0.322376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240199
      },
      {
        "date": "2024-04-05",
        "close": 2513.263428,
        "direction_boundary": 3708.937256,
        "core_momentum": -0.322376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240724
      },
      {
        "date": "2024-04-12",
        "close": 2513.851807,
        "direction_boundary": 3709.524902,
        "core_momentum": -0.322325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240731
      },
      {
        "date": "2024-04-19",
        "close": 2513.851807,
        "direction_boundary": 3709.524902,
        "core_momentum": -0.322325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2024-04-26",
        "close": 2513.851807,
        "direction_boundary": 3976.25293,
        "core_momentum": -0.367784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2024-05-03",
        "close": 2513.851807,
        "direction_boundary": 3895.531738,
        "core_momentum": -0.354683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2024-05-10",
        "close": 2385.166748,
        "direction_boundary": 3895.531738,
        "core_momentum": -0.387717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201217
      },
      {
        "date": "2024-05-17",
        "close": 2385.166748,
        "direction_boundary": 3895.531738,
        "core_momentum": -0.387717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201217
      },
      {
        "date": "2024-05-24",
        "close": 2385.166748,
        "direction_boundary": 3622.446045,
        "core_momentum": -0.341559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201217
      },
      {
        "date": "2024-05-31",
        "close": 2159.718018,
        "direction_boundary": 2842.17334,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231291
      },
      {
        "date": "2024-06-07",
        "close": 2387.860352,
        "direction_boundary": 2726.573242,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271064
      },
      {
        "date": "2024-06-14",
        "close": 2320.325195,
        "direction_boundary": 2790.352783,
        "core_momentum": -0.168447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274306
      },
      {
        "date": "2024-06-21",
        "close": 2314.838867,
        "direction_boundary": 2890.008057,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274342
      },
      {
        "date": "2024-06-28",
        "close": 2314.838867,
        "direction_boundary": 2890.008057,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273714
      },
      {
        "date": "2024-07-05",
        "close": 2314.838867,
        "direction_boundary": 2890.008057,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273714
      },
      {
        "date": "2024-07-12",
        "close": 2315.42749,
        "direction_boundary": 2890.596191,
        "core_momentum": -0.198979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273714
      },
      {
        "date": "2024-07-19",
        "close": 2315.42749,
        "direction_boundary": 2854.712891,
        "core_momentum": -0.188911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273714
      },
      {
        "date": "2024-07-26",
        "close": 2315.42749,
        "direction_boundary": 2854.712891,
        "core_momentum": -0.188911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273714
      },
      {
        "date": "2024-08-02",
        "close": 2284.993896,
        "direction_boundary": 2854.712891,
        "core_momentum": -0.199571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274364
      },
      {
        "date": "2024-08-09",
        "close": 2210.158203,
        "direction_boundary": 2815.8396,
        "core_momentum": -0.215098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2024-08-16",
        "close": 2210.158203,
        "direction_boundary": 2737.903076,
        "core_momentum": -0.192755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2024-08-23",
        "close": 2390.762451,
        "direction_boundary": 2737.903076,
        "core_momentum": -0.126791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299501
      },
      {
        "date": "2024-08-30",
        "close": 1643.679077,
        "direction_boundary": 2217.784912,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578238
      },
      {
        "date": "2024-09-06",
        "close": 1581.535156,
        "direction_boundary": 2202.833984,
        "core_momentum": -0.282045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572812
      },
      {
        "date": "2024-09-13",
        "close": 1581.535156,
        "direction_boundary": 2014.446655,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573459
      },
      {
        "date": "2024-09-20",
        "close": 1581.535156,
        "direction_boundary": 1884.868042,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573459
      },
      {
        "date": "2024-09-27",
        "close": 1581.535156,
        "direction_boundary": 1842.495972,
        "core_momentum": -0.141634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573763
      },
      {
        "date": "2024-10-04",
        "close": 1581.535156,
        "direction_boundary": 1869.916626,
        "core_momentum": -0.154222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573763
      },
      {
        "date": "2024-10-11",
        "close": 1582.124146,
        "direction_boundary": 1870.504883,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573772
      },
      {
        "date": "2024-10-18",
        "close": 1597.096924,
        "direction_boundary": 2107.807617,
        "core_momentum": -0.242295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574505
      },
      {
        "date": "2024-10-25",
        "close": 1606.579834,
        "direction_boundary": 2107.807617,
        "core_momentum": -0.237796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574923
      },
      {
        "date": "2024-11-01",
        "close": 1602.087891,
        "direction_boundary": 2107.807617,
        "core_momentum": -0.239927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574768
      },
      {
        "date": "2024-11-08",
        "close": 1551.180542,
        "direction_boundary": 2107.807617,
        "core_momentum": -0.264079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57297
      },
      {
        "date": "2024-11-15",
        "close": 1552.178589,
        "direction_boundary": 2107.807617,
        "core_momentum": -0.263605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573007
      },
      {
        "date": "2024-11-22",
        "close": 1538.204102,
        "direction_boundary": 2107.807617,
        "core_momentum": -0.270235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572623
      },
      {
        "date": "2024-11-29",
        "close": 1567.151489,
        "direction_boundary": 2243.409424,
        "core_momentum": -0.301442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561928
      },
      {
        "date": "2024-12-06",
        "close": 1649.002686,
        "direction_boundary": 2243.409424,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546029
      },
      {
        "date": "2024-12-13",
        "close": 1666.960083,
        "direction_boundary": 2261.356934,
        "core_momentum": -0.26285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546687
      },
      {
        "date": "2024-12-20",
        "close": 1528.222168,
        "direction_boundary": 2261.356934,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555974
      },
      {
        "date": "2024-12-27",
        "close": 1509.256714,
        "direction_boundary": 2292.704834,
        "core_momentum": -0.341713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555526
      },
      {
        "date": "2025-01-03",
        "close": 1547.187622,
        "direction_boundary": 2292.704834,
        "core_momentum": -0.325169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558057
      },
      {
        "date": "2025-01-10",
        "close": 1441.928955,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.371241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562662
      },
      {
        "date": "2025-01-17",
        "close": 1399.579712,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.389707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56225
      },
      {
        "date": "2025-01-24",
        "close": 1437.934814,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.372983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565354
      },
      {
        "date": "2025-01-31",
        "close": 1471.885864,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.358178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568279
      },
      {
        "date": "2025-02-07",
        "close": 1471.885864,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.358178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568235
      },
      {
        "date": "2025-02-14",
        "close": 1480.872925,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.354259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568633
      },
      {
        "date": "2025-02-21",
        "close": 1518.818604,
        "direction_boundary": 2293.293213,
        "core_momentum": -0.337713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555685
      },
      {
        "date": "2025-02-28",
        "close": 1516.821289,
        "direction_boundary": 2544.180908,
        "core_momentum": -0.403808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2025-03-07",
        "close": 1619.673706,
        "direction_boundary": 2650.894287,
        "core_momentum": -0.389009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2025-03-14",
        "close": 1707.547363,
        "direction_boundary": 2593.049805,
        "core_momentum": -0.341491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233725
      },
      {
        "date": "2025-03-21",
        "close": 1707.547363,
        "direction_boundary": 2593.049805,
        "core_momentum": -0.341491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233725
      },
      {
        "date": "2025-03-28",
        "close": 1697.561768,
        "direction_boundary": 2513.263428,
        "core_momentum": -0.324559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234014
      },
      {
        "date": "2025-04-04",
        "close": 1992.138672,
        "direction_boundary": 2513.263428,
        "core_momentum": -0.20735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319781
      },
      {
        "date": "2025-04-11",
        "close": 1803.220703,
        "direction_boundary": 2513.851807,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353406
      },
      {
        "date": "2025-04-18",
        "close": 1803.220703,
        "direction_boundary": 2513.851807,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353413
      },
      {
        "date": "2025-04-25",
        "close": 1803.220703,
        "direction_boundary": 2513.851807,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353467
      },
      {
        "date": "2025-05-02",
        "close": 1803.220703,
        "direction_boundary": 2513.851807,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353373
      },
      {
        "date": "2025-05-09",
        "close": 1807.965332,
        "direction_boundary": 2385.166748,
        "core_momentum": -0.241996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349388
      },
      {
        "date": "2025-05-16",
        "close": 1807.965332,
        "direction_boundary": 2385.166748,
        "core_momentum": -0.241996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349409
      },
      {
        "date": "2025-05-23",
        "close": 1947.808105,
        "direction_boundary": 2385.166748,
        "core_momentum": -0.183366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361284
      },
      {
        "date": "2025-05-30",
        "close": 1947.808105,
        "direction_boundary": 2159.718018,
        "core_momentum": -0.098119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361222
      },
      {
        "date": "2025-06-06",
        "close": 2097.639404,
        "direction_boundary": 2387.860352,
        "core_momentum": -0.12154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368055
      },
      {
        "date": "2025-06-13",
        "close": 2167.560791,
        "direction_boundary": 2320.325195,
        "core_momentum": -0.065837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3695
      },
      {
        "date": "2025-06-20",
        "close": 2152.577637,
        "direction_boundary": 2314.838867,
        "core_momentum": -0.070096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343223
      },
      {
        "date": "2025-06-27",
        "close": 2152.577637,
        "direction_boundary": 2314.838867,
        "core_momentum": -0.070096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341789
      },
      {
        "date": "2025-07-04",
        "close": 2152.577637,
        "direction_boundary": 2314.838867,
        "core_momentum": -0.070096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341901
      },
      {
        "date": "2025-07-11",
        "close": 2148.172852,
        "direction_boundary": 2315.42749,
        "core_momentum": -0.072235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321155
      },
      {
        "date": "2025-07-18",
        "close": 2059.428223,
        "direction_boundary": 2315.42749,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32507
      },
      {
        "date": "2025-07-25",
        "close": 1993.304443,
        "direction_boundary": 2315.42749,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331075
      },
      {
        "date": "2025-08-01",
        "close": 1993.304443,
        "direction_boundary": 2284.993896,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331138
      },
      {
        "date": "2025-08-08",
        "close": 1993.304443,
        "direction_boundary": 2210.158203,
        "core_momentum": -0.098117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331138
      },
      {
        "date": "2025-08-15",
        "close": 1993.304443,
        "direction_boundary": 2210.158203,
        "core_momentum": -0.098117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33145
      },
      {
        "date": "2025-08-22",
        "close": 1993.304443,
        "direction_boundary": 2390.762451,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33119
      },
      {
        "date": "2025-08-29",
        "close": 1993.304443,
        "direction_boundary": 1643.679077,
        "core_momentum": 0.212709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331101
      },
      {
        "date": "2025-09-05",
        "close": 1993.304443,
        "direction_boundary": 1581.535156,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321629
      },
      {
        "date": "2025-09-12",
        "close": 1993.304443,
        "direction_boundary": 1581.535156,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315175
      },
      {
        "date": "2025-09-19",
        "close": 1928.359741,
        "direction_boundary": 1581.535156,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31974
      },
      {
        "date": "2025-09-26",
        "close": 1928.359741,
        "direction_boundary": 1581.535156,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319457
      },
      {
        "date": "2025-10-03",
        "close": 1830.293091,
        "direction_boundary": 1581.535156,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238723
      },
      {
        "date": "2025-10-10",
        "close": 1794.052368,
        "direction_boundary": 1582.124146,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196175
      },
      {
        "date": "2025-10-17",
        "close": 1862.266357,
        "direction_boundary": 1597.096924,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202958
      },
      {
        "date": "2025-10-24",
        "close": 1862.266357,
        "direction_boundary": 1606.579834,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202958
      },
      {
        "date": "2025-10-31",
        "close": 1862.266357,
        "direction_boundary": 1602.087891,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202958
      },
      {
        "date": "2025-11-07",
        "close": 1862.266357,
        "direction_boundary": 1551.180542,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2025-11-14",
        "close": 1862.266357,
        "direction_boundary": 1552.178589,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2025-11-21",
        "close": 1862.266357,
        "direction_boundary": 1538.204102,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17321
      },
      {
        "date": "2025-11-28",
        "close": 1862.266357,
        "direction_boundary": 1567.151489,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17321
      },
      {
        "date": "2025-12-05",
        "close": 2428.717041,
        "direction_boundary": 1649.002686,
        "core_momentum": 0.47284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2025-12-12",
        "close": 2428.717041,
        "direction_boundary": 1666.960083,
        "core_momentum": 0.456974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2025-12-19",
        "close": 2448.706299,
        "direction_boundary": 1528.222168,
        "core_momentum": 0.602324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2025-12-26",
        "close": 2448.706299,
        "direction_boundary": 1509.256714,
        "core_momentum": 0.622458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2026-01-02",
        "close": 2388.738037,
        "direction_boundary": 1547.187622,
        "core_momentum": 0.543923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2026-01-09",
        "close": 2544.284424,
        "direction_boundary": 1441.928955,
        "core_momentum": 0.764501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406315
      },
      {
        "date": "2026-01-16",
        "close": 2679.246582,
        "direction_boundary": 1399.579712,
        "core_momentum": 0.914322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2026-01-23",
        "close": 2679.246582,
        "direction_boundary": 1437.934814,
        "core_momentum": 0.86326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400275
      },
      {
        "date": "2026-01-30",
        "close": 2497.297607,
        "direction_boundary": 1471.885864,
        "core_momentum": 0.696665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415849
      },
      {
        "date": "2026-02-06",
        "close": 2497.297607,
        "direction_boundary": 1471.885864,
        "core_momentum": 0.696665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415849
      },
      {
        "date": "2026-02-13",
        "close": 2614.264893,
        "direction_boundary": 1480.872925,
        "core_momentum": 0.765354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418775
      },
      {
        "date": "2026-02-20",
        "close": 2561.279785,
        "direction_boundary": 1518.818604,
        "core_momentum": 0.686363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420753
      },
      {
        "date": "2026-02-27",
        "close": 2561.279785,
        "direction_boundary": 1516.821289,
        "core_momentum": 0.688584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420753
      },
      {
        "date": "2026-03-06",
        "close": 2716.076172,
        "direction_boundary": 1619.673706,
        "core_momentum": 0.676928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425901
      },
      {
        "date": "2026-03-13",
        "close": 2554.281738,
        "direction_boundary": 1707.547363,
        "core_momentum": 0.495878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2026-03-20",
        "close": 2204.759766,
        "direction_boundary": 1707.547363,
        "core_momentum": 0.291185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485832
      },
      {
        "date": "2026-03-27",
        "close": 2097.809814,
        "direction_boundary": 1697.561768,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491744
      },
      {
        "date": "2026-04-03",
        "close": 2097.809814,
        "direction_boundary": 1992.138672,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485261
      },
      {
        "date": "2026-04-10",
        "close": 2098.399902,
        "direction_boundary": 1803.220703,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483964
      },
      {
        "date": "2026-04-17",
        "close": 2072.0,
        "direction_boundary": 1803.220703,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482461
      },
      {
        "date": "2026-04-24",
        "close": 2104.860107,
        "direction_boundary": 1803.220703,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2026-05-01",
        "close": 2104.860107,
        "direction_boundary": 1803.220703,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2026-05-08",
        "close": 2104.860107,
        "direction_boundary": 1807.965332,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2026-05-15",
        "close": 1736.670044,
        "direction_boundary": 1807.965332,
        "core_momentum": -0.039434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554714
      },
      {
        "date": "2026-05-22",
        "close": 1835.0,
        "direction_boundary": 1947.808105,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560476
      },
      {
        "date": "2026-05-29",
        "close": 1902.0,
        "direction_boundary": 1947.808105,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56275
      },
      {
        "date": "2026-06-05",
        "close": 1798.891398,
        "direction_boundary": 2097.639404,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2026-06-12",
        "close": 1798.858015,
        "direction_boundary": 2167.560791,
        "core_momentum": -0.1701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2026-06-19",
        "close": 1798.884618,
        "direction_boundary": 2152.577637,
        "core_momentum": -0.164311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2026-06-26",
        "close": 1798.962339,
        "direction_boundary": 2152.577637,
        "core_momentum": -0.164275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417651
      },
      {
        "date": "2026-07-03",
        "close": 2034.901561,
        "direction_boundary": 2152.577637,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457072
      },
      {
        "date": "2026-07-10",
        "close": 2045.0,
        "direction_boundary": 2148.172852,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446442
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "direction_boundary": 2059.428223,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45233
      },
      {
        "date": "2026-07-24",
        "close": 2195.0,
        "direction_boundary": 1993.304443,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45233
      },
      {
        "date": "2026-07-31",
        "close": 2195.0,
        "direction_boundary": 1993.304443,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443269
      },
      {
        "date": "2026-08-07",
        "close": 2195.0,
        "direction_boundary": 1993.304443,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2737.903076,
        "volume": 981
      },
      {
        "date": "2023-08-25",
        "close": 2737.903076,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2217.784912,
        "volume": 4816
      },
      {
        "date": "2023-09-08",
        "close": 2202.833984,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 2014.446655,
        "volume": 7381
      },
      {
        "date": "2023-09-22",
        "close": 1884.868042,
        "volume": 6477
      },
      {
        "date": "2023-09-29",
        "close": 1842.495972,
        "volume": 2643
      },
      {
        "date": "2023-10-06",
        "close": 1869.916626,
        "volume": 2622
      },
      {
        "date": "2023-10-13",
        "close": 1870.504883,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2107.807617,
        "volume": 87
      },
      {
        "date": "2023-10-27",
        "close": 2107.807617,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2107.807617,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2107.807617,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2107.807617,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2107.807617,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2243.409424,
        "volume": 63
      },
      {
        "date": "2023-12-08",
        "close": 2243.409424,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2261.356934,
        "volume": 682
      },
      {
        "date": "2023-12-22",
        "close": 2261.356934,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2292.704834,
        "volume": 70
      },
      {
        "date": "2024-01-05",
        "close": 2292.704834,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2293.293213,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2544.180908,
        "volume": 303
      },
      {
        "date": "2024-03-08",
        "close": 2650.894287,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 2593.049805,
        "volume": 58
      },
      {
        "date": "2024-03-22",
        "close": 2593.049805,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2513.263428,
        "volume": 22
      },
      {
        "date": "2024-04-05",
        "close": 2513.263428,
        "volume": 95
      },
      {
        "date": "2024-04-12",
        "close": 2513.851807,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2513.851807,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2513.851807,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2513.851807,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2385.166748,
        "volume": 130
      },
      {
        "date": "2024-05-17",
        "close": 2385.166748,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2385.166748,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2159.718018,
        "volume": 458
      },
      {
        "date": "2024-06-07",
        "close": 2387.860352,
        "volume": 201
      },
      {
        "date": "2024-06-14",
        "close": 2320.325195,
        "volume": 226
      },
      {
        "date": "2024-06-21",
        "close": 2314.838867,
        "volume": 197
      },
      {
        "date": "2024-06-28",
        "close": 2314.838867,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2314.838867,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2315.42749,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2315.42749,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2315.42749,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2284.993896,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 2210.158203,
        "volume": 168
      },
      {
        "date": "2024-08-16",
        "close": 2210.158203,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2390.762451,
        "volume": 1290
      },
      {
        "date": "2024-08-30",
        "close": 1643.679077,
        "volume": 2761
      },
      {
        "date": "2024-09-06",
        "close": 1581.535156,
        "volume": 181
      },
      {
        "date": "2024-09-13",
        "close": 1581.535156,
        "volume": 44
      },
      {
        "date": "2024-09-20",
        "close": 1581.535156,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1581.535156,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1581.535156,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1582.124146,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1597.096924,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 1606.579834,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 1602.087891,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 1551.180542,
        "volume": 48
      },
      {
        "date": "2024-11-15",
        "close": 1552.178589,
        "volume": 829
      },
      {
        "date": "2024-11-22",
        "close": 1538.204102,
        "volume": 166
      },
      {
        "date": "2024-11-29",
        "close": 1567.151489,
        "volume": 84
      },
      {
        "date": "2024-12-06",
        "close": 1649.002686,
        "volume": 442
      },
      {
        "date": "2024-12-13",
        "close": 1666.960083,
        "volume": 505
      },
      {
        "date": "2024-12-20",
        "close": 1528.222168,
        "volume": 531
      },
      {
        "date": "2024-12-27",
        "close": 1509.256714,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 1547.187622,
        "volume": 65
      },
      {
        "date": "2025-01-10",
        "close": 1441.928955,
        "volume": 220
      },
      {
        "date": "2025-01-17",
        "close": 1399.579712,
        "volume": 208
      },
      {
        "date": "2025-01-24",
        "close": 1437.934814,
        "volume": 52
      },
      {
        "date": "2025-01-31",
        "close": 1471.885864,
        "volume": 630
      },
      {
        "date": "2025-02-07",
        "close": 1471.885864,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1480.872925,
        "volume": 267
      },
      {
        "date": "2025-02-21",
        "close": 1518.818604,
        "volume": 23
      },
      {
        "date": "2025-02-28",
        "close": 1516.821289,
        "volume": 1465
      },
      {
        "date": "2025-03-07",
        "close": 1619.673706,
        "volume": 708
      },
      {
        "date": "2025-03-14",
        "close": 1707.547363,
        "volume": 39
      },
      {
        "date": "2025-03-21",
        "close": 1707.547363,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1697.561768,
        "volume": 22
      },
      {
        "date": "2025-04-04",
        "close": 1992.138672,
        "volume": 749
      },
      {
        "date": "2025-04-11",
        "close": 1803.220703,
        "volume": 1249
      },
      {
        "date": "2025-04-18",
        "close": 1803.220703,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1803.220703,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1803.220703,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1807.965332,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 1807.965332,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1947.808105,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 1947.808105,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2097.639404,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 2167.560791,
        "volume": 105
      },
      {
        "date": "2025-06-20",
        "close": 2152.577637,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 2152.577637,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2152.577637,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2148.172852,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 2059.428223,
        "volume": 105
      },
      {
        "date": "2025-07-25",
        "close": 1993.304443,
        "volume": 119
      },
      {
        "date": "2025-08-01",
        "close": 1993.304443,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1993.304443,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1993.304443,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1993.304443,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1993.304443,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1993.304443,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 1993.304443,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1928.359741,
        "volume": 21
      },
      {
        "date": "2025-09-26",
        "close": 1928.359741,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1830.293091,
        "volume": 204
      },
      {
        "date": "2025-10-10",
        "close": 1794.052368,
        "volume": 43
      },
      {
        "date": "2025-10-17",
        "close": 1862.266357,
        "volume": 107
      },
      {
        "date": "2025-10-24",
        "close": 1862.266357,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1862.266357,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1862.266357,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 1862.266357,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1862.266357,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1862.266357,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2428.717041,
        "volume": 140
      },
      {
        "date": "2025-12-12",
        "close": 2428.717041,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2448.706299,
        "volume": 7567
      },
      {
        "date": "2025-12-26",
        "close": 2448.706299,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 2388.738037,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 2544.284424,
        "volume": 116
      },
      {
        "date": "2026-01-16",
        "close": 2679.246582,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 2679.246582,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2497.297607,
        "volume": 1090
      },
      {
        "date": "2026-02-06",
        "close": 2497.297607,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2614.264893,
        "volume": 554
      },
      {
        "date": "2026-02-20",
        "close": 2561.279785,
        "volume": 94
      },
      {
        "date": "2026-02-27",
        "close": 2561.279785,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2716.076172,
        "volume": 380
      },
      {
        "date": "2026-03-13",
        "close": 2554.281738,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 2204.759766,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 2097.809814,
        "volume": 1368
      },
      {
        "date": "2026-04-03",
        "close": 2097.809814,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2098.399902,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2072.0,
        "volume": 2195
      },
      {
        "date": "2026-04-24",
        "close": 2104.860107,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 2104.860107,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2104.860107,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1736.670044,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 1835.0,
        "volume": 1176
      },
      {
        "date": "2026-05-29",
        "close": 1902.0,
        "volume": 31
      },
      {
        "date": "2026-06-05",
        "close": 1798.891398,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 1798.858015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1798.884618,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1798.962339,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2034.901561,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2045.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2195.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2192.493278,
      "fair_value": 2059.235021,
      "market_activity": 14.800014,
      "market_dynamics": 0.58654,
      "relative_strength": 0.858342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025259,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.053722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.008525
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.01941
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.081575
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.04372
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.057834
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.009544
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.048453
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.484555
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.055965
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.177541
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}