{
  "ticker": {
    "uuid": "cfc87184-6083-4a9a-a81e-4ac48734b32d",
    "symbol": "SAMTEL",
    "name": "Samart Telcoms Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.01574,
    "boundary_margin": -0.389921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226126,
    "volatility_stability": 0.9288,
    "risk_context": 0.4422,
    "current_regime": {
      "move": -0.328831,
      "interruption": 0.186441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.729125,
        "direction_boundary": 6.063781,
        "core_momentum": -0.385017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2023-08-25",
        "close": 3.748441,
        "direction_boundary": 6.758753,
        "core_momentum": -0.445395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2023-09-01",
        "close": 3.918824,
        "direction_boundary": 6.667419,
        "core_momentum": -0.412243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317952
      },
      {
        "date": "2023-09-08",
        "close": 3.918824,
        "direction_boundary": 6.895755,
        "core_momentum": -0.431705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2023-09-15",
        "close": 3.767372,
        "direction_boundary": 6.895755,
        "core_momentum": -0.453668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2023-09-22",
        "close": 3.786304,
        "direction_boundary": 6.895755,
        "core_momentum": -0.450922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264788
      },
      {
        "date": "2023-09-29",
        "close": 3.502331,
        "direction_boundary": 6.621752,
        "core_momentum": -0.471087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2023-10-06",
        "close": 3.275152,
        "direction_boundary": 6.165079,
        "core_momentum": -0.468757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2023-10-13",
        "close": 3.294084,
        "direction_boundary": 6.028077,
        "core_momentum": -0.453543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2023-10-20",
        "close": 3.104769,
        "direction_boundary": 6.119411,
        "core_momentum": -0.492636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2023-10-27",
        "close": 2.782933,
        "direction_boundary": 6.393415,
        "core_momentum": -0.564719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2023-11-03",
        "close": 2.877591,
        "direction_boundary": 6.439082,
        "core_momentum": -0.553105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2023-11-10",
        "close": 2.726139,
        "direction_boundary": 6.302081,
        "core_momentum": -0.567422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2023-11-17",
        "close": 2.972249,
        "direction_boundary": 6.165079,
        "core_momentum": -0.51789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2023-11-24",
        "close": 2.953317,
        "direction_boundary": 6.347747,
        "core_momentum": -0.534746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2023-12-01",
        "close": 2.839728,
        "direction_boundary": 6.850088,
        "core_momentum": -0.585446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324892
      },
      {
        "date": "2023-12-08",
        "close": 2.764002,
        "direction_boundary": 6.80442,
        "core_momentum": -0.593793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2023-12-15",
        "close": 2.726139,
        "direction_boundary": 6.439082,
        "core_momentum": -0.576626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2023-12-22",
        "close": 2.669344,
        "direction_boundary": 6.347747,
        "core_momentum": -0.579482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282044
      },
      {
        "date": "2023-12-29",
        "close": 2.74507,
        "direction_boundary": 6.302081,
        "core_momentum": -0.564418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288115
      },
      {
        "date": "2024-01-05",
        "close": 2.801865,
        "direction_boundary": 6.073744,
        "core_momentum": -0.538692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2024-01-12",
        "close": 2.631481,
        "direction_boundary": 6.119411,
        "core_momentum": -0.569978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-01-19",
        "close": 2.593618,
        "direction_boundary": 6.073744,
        "core_momentum": -0.572979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295836
      },
      {
        "date": "2024-01-26",
        "close": 2.517892,
        "direction_boundary": 6.165079,
        "core_momentum": -0.591588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296294
      },
      {
        "date": "2024-02-02",
        "close": 2.517892,
        "direction_boundary": 6.256413,
        "core_momentum": -0.59755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2024-02-09",
        "close": 2.536824,
        "direction_boundary": 5.662739,
        "core_momentum": -0.552015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2024-02-16",
        "close": 2.517892,
        "direction_boundary": 5.708406,
        "core_momentum": -0.558915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2024-02-23",
        "close": 2.517892,
        "direction_boundary": 5.891075,
        "core_momentum": -0.572592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297814
      },
      {
        "date": "2024-03-01",
        "close": 2.404303,
        "direction_boundary": 5.571404,
        "core_momentum": -0.568457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2024-03-08",
        "close": 2.404303,
        "direction_boundary": 5.434403,
        "core_momentum": -0.557577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2024-03-15",
        "close": 2.575722,
        "direction_boundary": 4.731678,
        "core_momentum": -0.455643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2024-03-22",
        "close": 2.804675,
        "direction_boundary": 4.628612,
        "core_momentum": -0.394057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339246
      },
      {
        "date": "2024-03-29",
        "close": 2.938231,
        "direction_boundary": 4.122651,
        "core_momentum": -0.287296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334388
      },
      {
        "date": "2024-04-05",
        "close": 2.766516,
        "direction_boundary": 4.122651,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2024-04-12",
        "close": 2.766516,
        "direction_boundary": 4.197608,
        "core_momentum": -0.34093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331716
      },
      {
        "date": "2024-04-19",
        "close": 2.671119,
        "direction_boundary": 3.991475,
        "core_momentum": -0.330794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325721
      },
      {
        "date": "2024-04-26",
        "close": 2.671119,
        "direction_boundary": 3.841561,
        "core_momentum": -0.304679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289403
      },
      {
        "date": "2024-05-03",
        "close": 2.861913,
        "direction_boundary": 3.785342,
        "core_momentum": -0.243949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301933
      },
      {
        "date": "2024-05-10",
        "close": 3.472455,
        "direction_boundary": 3.8603,
        "core_momentum": -0.10047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394462
      },
      {
        "date": "2024-05-17",
        "close": 3.663249,
        "direction_boundary": 3.8603,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384089
      },
      {
        "date": "2024-05-24",
        "close": 3.319819,
        "direction_boundary": 3.953996,
        "core_momentum": -0.160389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411257
      },
      {
        "date": "2024-05-31",
        "close": 3.205343,
        "direction_boundary": 3.879039,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410418
      },
      {
        "date": "2024-06-07",
        "close": 3.357978,
        "direction_boundary": 4.028955,
        "core_momentum": -0.166539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411732
      },
      {
        "date": "2024-06-14",
        "close": 3.129025,
        "direction_boundary": 4.310043,
        "core_momentum": -0.274015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424935
      },
      {
        "date": "2024-06-21",
        "close": 2.95731,
        "direction_boundary": 3.991475,
        "core_momentum": -0.259093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432098
      },
      {
        "date": "2024-06-28",
        "close": 3.167184,
        "direction_boundary": 3.972735,
        "core_momentum": -0.20277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440203
      },
      {
        "date": "2024-07-05",
        "close": 3.377057,
        "direction_boundary": 3.8603,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447287
      },
      {
        "date": "2024-07-12",
        "close": 4.082996,
        "direction_boundary": 3.8603,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502095
      },
      {
        "date": "2024-07-19",
        "close": 4.121155,
        "direction_boundary": 3.916517,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500201
      },
      {
        "date": "2024-07-26",
        "close": 3.777725,
        "direction_boundary": 3.879039,
        "core_momentum": -0.026118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517128
      },
      {
        "date": "2024-08-02",
        "close": 4.159314,
        "direction_boundary": 3.8603,
        "core_momentum": 0.077459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528415
      },
      {
        "date": "2024-08-09",
        "close": 4.369187,
        "direction_boundary": 3.766603,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529717
      },
      {
        "date": "2024-08-16",
        "close": 3.873122,
        "direction_boundary": 3.729125,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563921
      },
      {
        "date": "2024-08-23",
        "close": 4.388267,
        "direction_boundary": 3.748441,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582856
      },
      {
        "date": "2024-08-30",
        "close": 4.301969,
        "direction_boundary": 3.918824,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577882
      },
      {
        "date": "2024-09-06",
        "close": 4.378789,
        "direction_boundary": 3.918824,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577032
      },
      {
        "date": "2024-09-13",
        "close": 4.340379,
        "direction_boundary": 3.767372,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574748
      },
      {
        "date": "2024-09-20",
        "close": 4.340379,
        "direction_boundary": 3.786304,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567547
      },
      {
        "date": "2024-09-27",
        "close": 4.743689,
        "direction_boundary": 3.502331,
        "core_momentum": 0.354438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574969
      },
      {
        "date": "2024-10-04",
        "close": 4.590048,
        "direction_boundary": 3.275152,
        "core_momentum": 0.401476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568715
      },
      {
        "date": "2024-10-11",
        "close": 5.233422,
        "direction_boundary": 3.294084,
        "core_momentum": 0.588734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58848
      },
      {
        "date": "2024-10-18",
        "close": 5.713552,
        "direction_boundary": 3.104769,
        "core_momentum": 0.84025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588255
      },
      {
        "date": "2024-10-25",
        "close": 5.809579,
        "direction_boundary": 2.782933,
        "core_momentum": 1.087574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587051
      },
      {
        "date": "2024-11-01",
        "close": 6.577787,
        "direction_boundary": 2.877591,
        "core_momentum": 1.285866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599268
      },
      {
        "date": "2024-11-08",
        "close": 6.625801,
        "direction_boundary": 2.726139,
        "core_momentum": 1.430471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552816
      },
      {
        "date": "2024-11-15",
        "close": 6.481761,
        "direction_boundary": 2.972249,
        "core_momentum": 1.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554899
      },
      {
        "date": "2024-11-22",
        "close": 6.385735,
        "direction_boundary": 2.953317,
        "core_momentum": 1.162225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530198
      },
      {
        "date": "2024-11-29",
        "close": 5.761566,
        "direction_boundary": 2.839728,
        "core_momentum": 1.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553419
      },
      {
        "date": "2024-12-06",
        "close": 6.289709,
        "direction_boundary": 2.764002,
        "core_momentum": 1.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559896
      },
      {
        "date": "2024-12-13",
        "close": 6.289709,
        "direction_boundary": 2.726139,
        "core_momentum": 1.307186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544342
      },
      {
        "date": "2024-12-20",
        "close": 5.617526,
        "direction_boundary": 2.669344,
        "core_momentum": 1.104459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566848
      },
      {
        "date": "2024-12-27",
        "close": 6.14567,
        "direction_boundary": 2.74507,
        "core_momentum": 1.238803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5709
      },
      {
        "date": "2025-01-03",
        "close": 6.193683,
        "direction_boundary": 2.801865,
        "core_momentum": 1.210557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568612
      },
      {
        "date": "2025-01-10",
        "close": 6.14567,
        "direction_boundary": 2.631481,
        "core_momentum": 1.335442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516534
      },
      {
        "date": "2025-01-17",
        "close": 5.617526,
        "direction_boundary": 2.593618,
        "core_momentum": 1.165903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536903
      },
      {
        "date": "2025-01-24",
        "close": 5.857592,
        "direction_boundary": 2.517892,
        "core_momentum": 1.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518852
      },
      {
        "date": "2025-01-31",
        "close": 5.905605,
        "direction_boundary": 2.517892,
        "core_momentum": 1.345456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506129
      },
      {
        "date": "2025-02-07",
        "close": 5.185409,
        "direction_boundary": 2.536824,
        "core_momentum": 1.044055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540689
      },
      {
        "date": "2025-02-14",
        "close": 5.425475,
        "direction_boundary": 2.517892,
        "core_momentum": 1.154769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510794
      },
      {
        "date": "2025-02-21",
        "close": 5.425475,
        "direction_boundary": 2.517892,
        "core_momentum": 1.154769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484767
      },
      {
        "date": "2025-02-28",
        "close": 5.425475,
        "direction_boundary": 2.404303,
        "core_momentum": 1.256569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483251
      },
      {
        "date": "2025-03-07",
        "close": 5.329448,
        "direction_boundary": 2.404303,
        "core_momentum": 1.216629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484474
      },
      {
        "date": "2025-03-14",
        "close": 5.01574,
        "direction_boundary": 2.575722,
        "core_momentum": 0.947314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493235
      },
      {
        "date": "2025-03-21",
        "close": 5.454009,
        "direction_boundary": 2.804675,
        "core_momentum": 0.944614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504888
      },
      {
        "date": "2025-03-28",
        "close": 5.551402,
        "direction_boundary": 2.938231,
        "core_momentum": 0.889369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491792
      },
      {
        "date": "2025-04-04",
        "close": 5.16183,
        "direction_boundary": 2.766516,
        "core_momentum": 0.865823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50112
      },
      {
        "date": "2025-04-11",
        "close": 4.918347,
        "direction_boundary": 2.766516,
        "core_momentum": 0.777813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471318
      },
      {
        "date": "2025-04-18",
        "close": 5.356616,
        "direction_boundary": 2.671119,
        "core_momentum": 1.005383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470404
      },
      {
        "date": "2025-04-25",
        "close": 6.233153,
        "direction_boundary": 2.671119,
        "core_momentum": 1.333536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516332
      },
      {
        "date": "2025-05-02",
        "close": 6.087063,
        "direction_boundary": 2.861913,
        "core_momentum": 1.126921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486617
      },
      {
        "date": "2025-05-09",
        "close": 6.038367,
        "direction_boundary": 3.472455,
        "core_momentum": 0.738933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486434
      },
      {
        "date": "2025-05-16",
        "close": 5.989671,
        "direction_boundary": 3.663249,
        "core_momentum": 0.635071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485764
      },
      {
        "date": "2025-05-23",
        "close": 5.843581,
        "direction_boundary": 3.319819,
        "core_momentum": 0.760211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486431
      },
      {
        "date": "2025-05-30",
        "close": 5.648795,
        "direction_boundary": 3.205343,
        "core_momentum": 0.762306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467257
      },
      {
        "date": "2025-06-06",
        "close": 5.405312,
        "direction_boundary": 3.357978,
        "core_momentum": 0.609692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45287
      },
      {
        "date": "2025-06-13",
        "close": 5.600099,
        "direction_boundary": 3.129025,
        "core_momentum": 0.789727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456428
      },
      {
        "date": "2025-06-20",
        "close": 5.502706,
        "direction_boundary": 2.95731,
        "core_momentum": 0.860713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429416
      },
      {
        "date": "2025-06-27",
        "close": 5.064436,
        "direction_boundary": 3.167184,
        "core_momentum": 0.599034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423296
      },
      {
        "date": "2025-07-04",
        "close": 5.01574,
        "direction_boundary": 3.377057,
        "core_momentum": 0.48524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422732
      },
      {
        "date": "2025-07-11",
        "close": 4.967043,
        "direction_boundary": 4.082996,
        "core_momentum": 0.216519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422738
      },
      {
        "date": "2025-07-18",
        "close": 5.259223,
        "direction_boundary": 4.121155,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415026
      },
      {
        "date": "2025-07-25",
        "close": 5.210526,
        "direction_boundary": 3.777725,
        "core_momentum": 0.379276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410119
      },
      {
        "date": "2025-08-01",
        "close": 5.064436,
        "direction_boundary": 4.159314,
        "core_momentum": 0.217613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410998
      },
      {
        "date": "2025-08-08",
        "close": 5.01574,
        "direction_boundary": 4.369187,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370148
      },
      {
        "date": "2025-08-15",
        "close": 4.918347,
        "direction_boundary": 3.873122,
        "core_momentum": 0.269866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364728
      },
      {
        "date": "2025-08-22",
        "close": 5.210526,
        "direction_boundary": 4.388267,
        "core_momentum": 0.187377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374569
      },
      {
        "date": "2025-08-29",
        "close": 4.983553,
        "direction_boundary": 4.301969,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379262
      },
      {
        "date": "2025-09-05",
        "close": 4.983553,
        "direction_boundary": 4.378789,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378696
      },
      {
        "date": "2025-09-12",
        "close": 4.93421,
        "direction_boundary": 4.340379,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369559
      },
      {
        "date": "2025-09-19",
        "close": 4.598684,
        "direction_boundary": 4.340379,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360887
      },
      {
        "date": "2025-09-26",
        "close": 4.55921,
        "direction_boundary": 4.743689,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359191
      },
      {
        "date": "2025-10-03",
        "close": 4.440789,
        "direction_boundary": 4.590048,
        "core_momentum": -0.032518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2025-10-10",
        "close": 4.322369,
        "direction_boundary": 5.233422,
        "core_momentum": -0.174084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2025-10-17",
        "close": 4.282895,
        "direction_boundary": 5.713552,
        "core_momentum": -0.250397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2025-10-24",
        "close": 4.18421,
        "direction_boundary": 5.809579,
        "core_momentum": -0.279774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2025-10-31",
        "close": 4.085526,
        "direction_boundary": 6.577787,
        "core_momentum": -0.37889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2025-11-07",
        "close": 3.493421,
        "direction_boundary": 6.625801,
        "core_momentum": -0.472755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2025-11-14",
        "close": 3.690789,
        "direction_boundary": 6.481761,
        "core_momentum": -0.430589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2025-11-21",
        "close": 3.651316,
        "direction_boundary": 6.385735,
        "core_momentum": -0.428207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2025-11-28",
        "close": 3.80921,
        "direction_boundary": 5.761566,
        "core_momentum": -0.338859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2025-12-05",
        "close": 3.967105,
        "direction_boundary": 6.289709,
        "core_momentum": -0.369271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2025-12-12",
        "close": 4.006579,
        "direction_boundary": 6.289709,
        "core_momentum": -0.362995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2025-12-19",
        "close": 4.144737,
        "direction_boundary": 5.617526,
        "core_momentum": -0.262178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328737
      },
      {
        "date": "2025-12-26",
        "close": 4.085526,
        "direction_boundary": 6.14567,
        "core_momentum": -0.335219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2026-01-02",
        "close": 4.105263,
        "direction_boundary": 6.193683,
        "core_momentum": -0.337185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2026-01-09",
        "close": 4.085526,
        "direction_boundary": 6.14567,
        "core_momentum": -0.335219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2026-01-16",
        "close": 3.907895,
        "direction_boundary": 5.617526,
        "core_momentum": -0.304339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2026-01-23",
        "close": 3.907895,
        "direction_boundary": 5.857592,
        "core_momentum": -0.33285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2026-01-30",
        "close": 3.888158,
        "direction_boundary": 5.905605,
        "core_momentum": -0.341616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301503
      },
      {
        "date": "2026-02-06",
        "close": 3.947368,
        "direction_boundary": 5.185409,
        "core_momentum": -0.238755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303536
      },
      {
        "date": "2026-02-13",
        "close": 3.986842,
        "direction_boundary": 5.425475,
        "core_momentum": -0.265163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304278
      },
      {
        "date": "2026-02-20",
        "close": 4.006579,
        "direction_boundary": 5.425475,
        "core_momentum": -0.261525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289922
      },
      {
        "date": "2026-02-27",
        "close": 3.947368,
        "direction_boundary": 5.425475,
        "core_momentum": -0.272438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285765
      },
      {
        "date": "2026-03-06",
        "close": 3.789474,
        "direction_boundary": 5.329448,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288795
      },
      {
        "date": "2026-03-13",
        "close": 3.671053,
        "direction_boundary": 5.01574,
        "core_momentum": -0.268093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 5.454009,
        "core_momentum": -0.314266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280142
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "direction_boundary": 5.551402,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280374
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "direction_boundary": 5.16183,
        "core_momentum": -0.252203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 4.918347,
        "core_momentum": -0.202984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28913
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 5.356616,
        "core_momentum": -0.260727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289648
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 6.233153,
        "core_momentum": -0.361479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28834
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 6.087063,
        "core_momentum": -0.352726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 6.038367,
        "core_momentum": -0.383939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199169
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "direction_boundary": 5.989671,
        "core_momentum": -0.385609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 5.843581,
        "core_momentum": -0.380517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "direction_boundary": 5.648795,
        "core_momentum": -0.369777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 5.405312,
        "core_momentum": -0.333988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 5.600099,
        "core_momentum": -0.400011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 5.502706,
        "core_momentum": -0.447545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 5.064436,
        "core_momentum": -0.399736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 5.01574,
        "core_momentum": -0.373971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2026-07-10",
        "close": 3.14,
        "direction_boundary": 4.967043,
        "core_momentum": -0.367833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 5.259223,
        "core_momentum": -0.406756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 5.210526,
        "core_momentum": -0.416566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 5.064436,
        "core_momentum": -0.383939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 5.01574,
        "core_momentum": -0.389921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.729125,
        "volume": 510200
      },
      {
        "date": "2023-08-25",
        "close": 3.748441,
        "volume": 1489400
      },
      {
        "date": "2023-09-01",
        "close": 3.918824,
        "volume": 1947100
      },
      {
        "date": "2023-09-08",
        "close": 3.918824,
        "volume": 1301100
      },
      {
        "date": "2023-09-15",
        "close": 3.767372,
        "volume": 1674700
      },
      {
        "date": "2023-09-22",
        "close": 3.786304,
        "volume": 2062700
      },
      {
        "date": "2023-09-29",
        "close": 3.502331,
        "volume": 1799200
      },
      {
        "date": "2023-10-06",
        "close": 3.275152,
        "volume": 1234700
      },
      {
        "date": "2023-10-13",
        "close": 3.294084,
        "volume": 341400
      },
      {
        "date": "2023-10-20",
        "close": 3.104769,
        "volume": 438400
      },
      {
        "date": "2023-10-27",
        "close": 2.782933,
        "volume": 1106400
      },
      {
        "date": "2023-11-03",
        "close": 2.877591,
        "volume": 793500
      },
      {
        "date": "2023-11-10",
        "close": 2.726139,
        "volume": 695000
      },
      {
        "date": "2023-11-17",
        "close": 2.972249,
        "volume": 697900
      },
      {
        "date": "2023-11-24",
        "close": 2.953317,
        "volume": 631200
      },
      {
        "date": "2023-12-01",
        "close": 2.839728,
        "volume": 710600
      },
      {
        "date": "2023-12-08",
        "close": 2.764002,
        "volume": 1601400
      },
      {
        "date": "2023-12-15",
        "close": 2.726139,
        "volume": 620100
      },
      {
        "date": "2023-12-22",
        "close": 2.669344,
        "volume": 2330500
      },
      {
        "date": "2023-12-29",
        "close": 2.74507,
        "volume": 1522500
      },
      {
        "date": "2024-01-05",
        "close": 2.801865,
        "volume": 5110000
      },
      {
        "date": "2024-01-12",
        "close": 2.631481,
        "volume": 5418100
      },
      {
        "date": "2024-01-19",
        "close": 2.593618,
        "volume": 4381700
      },
      {
        "date": "2024-01-26",
        "close": 2.517892,
        "volume": 2036600
      },
      {
        "date": "2024-02-02",
        "close": 2.517892,
        "volume": 3928300
      },
      {
        "date": "2024-02-09",
        "close": 2.536824,
        "volume": 8903600
      },
      {
        "date": "2024-02-16",
        "close": 2.517892,
        "volume": 2149800
      },
      {
        "date": "2024-02-23",
        "close": 2.517892,
        "volume": 1908400
      },
      {
        "date": "2024-03-01",
        "close": 2.404303,
        "volume": 1916700
      },
      {
        "date": "2024-03-08",
        "close": 2.404303,
        "volume": 1457700
      },
      {
        "date": "2024-03-15",
        "close": 2.575722,
        "volume": 1686100
      },
      {
        "date": "2024-03-22",
        "close": 2.804675,
        "volume": 9525500
      },
      {
        "date": "2024-03-29",
        "close": 2.938231,
        "volume": 6229000
      },
      {
        "date": "2024-04-05",
        "close": 2.766516,
        "volume": 3498800
      },
      {
        "date": "2024-04-12",
        "close": 2.766516,
        "volume": 1040300
      },
      {
        "date": "2024-04-19",
        "close": 2.671119,
        "volume": 502300
      },
      {
        "date": "2024-04-26",
        "close": 2.671119,
        "volume": 817900
      },
      {
        "date": "2024-05-03",
        "close": 2.861913,
        "volume": 1340200
      },
      {
        "date": "2024-05-10",
        "close": 3.472455,
        "volume": 10050000
      },
      {
        "date": "2024-05-17",
        "close": 3.663249,
        "volume": 6371700
      },
      {
        "date": "2024-05-24",
        "close": 3.319819,
        "volume": 256900
      },
      {
        "date": "2024-05-31",
        "close": 3.205343,
        "volume": 538100
      },
      {
        "date": "2024-06-07",
        "close": 3.357978,
        "volume": 1109400
      },
      {
        "date": "2024-06-14",
        "close": 3.129025,
        "volume": 1414800
      },
      {
        "date": "2024-06-21",
        "close": 2.95731,
        "volume": 852300
      },
      {
        "date": "2024-06-28",
        "close": 3.167184,
        "volume": 627900
      },
      {
        "date": "2024-07-05",
        "close": 3.377057,
        "volume": 2037200
      },
      {
        "date": "2024-07-12",
        "close": 4.082996,
        "volume": 4359200
      },
      {
        "date": "2024-07-19",
        "close": 4.121155,
        "volume": 1471400
      },
      {
        "date": "2024-07-26",
        "close": 3.777725,
        "volume": 2313300
      },
      {
        "date": "2024-08-02",
        "close": 4.159314,
        "volume": 1649300
      },
      {
        "date": "2024-08-09",
        "close": 4.369187,
        "volume": 4907600
      },
      {
        "date": "2024-08-16",
        "close": 3.873122,
        "volume": 2688900
      },
      {
        "date": "2024-08-23",
        "close": 4.388267,
        "volume": 2455000
      },
      {
        "date": "2024-08-30",
        "close": 4.301969,
        "volume": 2194300
      },
      {
        "date": "2024-09-06",
        "close": 4.378789,
        "volume": 1379300
      },
      {
        "date": "2024-09-13",
        "close": 4.340379,
        "volume": 1523300
      },
      {
        "date": "2024-09-20",
        "close": 4.340379,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.743689,
        "volume": 621100
      },
      {
        "date": "2024-10-04",
        "close": 4.590048,
        "volume": 856400
      },
      {
        "date": "2024-10-11",
        "close": 5.233422,
        "volume": 6192600
      },
      {
        "date": "2024-10-18",
        "close": 5.713552,
        "volume": 1482100
      },
      {
        "date": "2024-10-25",
        "close": 5.809579,
        "volume": 652500
      },
      {
        "date": "2024-11-01",
        "close": 6.577787,
        "volume": 6753800
      },
      {
        "date": "2024-11-08",
        "close": 6.625801,
        "volume": 1635900
      },
      {
        "date": "2024-11-15",
        "close": 6.481761,
        "volume": 2097800
      },
      {
        "date": "2024-11-22",
        "close": 6.385735,
        "volume": 821000
      },
      {
        "date": "2024-11-29",
        "close": 5.761566,
        "volume": 2191200
      },
      {
        "date": "2024-12-06",
        "close": 6.289709,
        "volume": 1136300
      },
      {
        "date": "2024-12-13",
        "close": 6.289709,
        "volume": 1038300
      },
      {
        "date": "2024-12-20",
        "close": 5.617526,
        "volume": 1229000
      },
      {
        "date": "2024-12-27",
        "close": 6.14567,
        "volume": 1081800
      },
      {
        "date": "2025-01-03",
        "close": 6.193683,
        "volume": 632400
      },
      {
        "date": "2025-01-10",
        "close": 6.14567,
        "volume": 693000
      },
      {
        "date": "2025-01-17",
        "close": 5.617526,
        "volume": 461700
      },
      {
        "date": "2025-01-24",
        "close": 5.857592,
        "volume": 240800
      },
      {
        "date": "2025-01-31",
        "close": 5.905605,
        "volume": 1290500
      },
      {
        "date": "2025-02-07",
        "close": 5.185409,
        "volume": 2967200
      },
      {
        "date": "2025-02-14",
        "close": 5.425475,
        "volume": 2400000
      },
      {
        "date": "2025-02-21",
        "close": 5.425475,
        "volume": 2136300
      },
      {
        "date": "2025-02-28",
        "close": 5.425475,
        "volume": 492800
      },
      {
        "date": "2025-03-07",
        "close": 5.329448,
        "volume": 842400
      },
      {
        "date": "2025-03-14",
        "close": 5.01574,
        "volume": 166300
      },
      {
        "date": "2025-03-21",
        "close": 5.454009,
        "volume": 989100
      },
      {
        "date": "2025-03-28",
        "close": 5.551402,
        "volume": 160200
      },
      {
        "date": "2025-04-04",
        "close": 5.16183,
        "volume": 235100
      },
      {
        "date": "2025-04-11",
        "close": 4.918347,
        "volume": 129000
      },
      {
        "date": "2025-04-18",
        "close": 5.356616,
        "volume": 176200
      },
      {
        "date": "2025-04-25",
        "close": 6.233153,
        "volume": 997400
      },
      {
        "date": "2025-05-02",
        "close": 6.087063,
        "volume": 275700
      },
      {
        "date": "2025-05-09",
        "close": 6.038367,
        "volume": 241200
      },
      {
        "date": "2025-05-16",
        "close": 5.989671,
        "volume": 995000
      },
      {
        "date": "2025-05-23",
        "close": 5.843581,
        "volume": 182300
      },
      {
        "date": "2025-05-30",
        "close": 5.648795,
        "volume": 137900
      },
      {
        "date": "2025-06-06",
        "close": 5.405312,
        "volume": 168400
      },
      {
        "date": "2025-06-13",
        "close": 5.600099,
        "volume": 316200
      },
      {
        "date": "2025-06-20",
        "close": 5.502706,
        "volume": 118900
      },
      {
        "date": "2025-06-27",
        "close": 5.064436,
        "volume": 286300
      },
      {
        "date": "2025-07-04",
        "close": 5.01574,
        "volume": 339800
      },
      {
        "date": "2025-07-11",
        "close": 4.967043,
        "volume": 56900
      },
      {
        "date": "2025-07-18",
        "close": 5.259223,
        "volume": 542900
      },
      {
        "date": "2025-07-25",
        "close": 5.210526,
        "volume": 1064800
      },
      {
        "date": "2025-08-01",
        "close": 5.064436,
        "volume": 132900
      },
      {
        "date": "2025-08-08",
        "close": 5.01574,
        "volume": 253700
      },
      {
        "date": "2025-08-15",
        "close": 4.918347,
        "volume": 145000
      },
      {
        "date": "2025-08-22",
        "close": 5.210526,
        "volume": 284600
      },
      {
        "date": "2025-08-29",
        "close": 4.983553,
        "volume": 106400
      },
      {
        "date": "2025-09-05",
        "close": 4.983553,
        "volume": 297700
      },
      {
        "date": "2025-09-12",
        "close": 4.93421,
        "volume": 287500
      },
      {
        "date": "2025-09-19",
        "close": 4.598684,
        "volume": 561200
      },
      {
        "date": "2025-09-26",
        "close": 4.55921,
        "volume": 912000
      },
      {
        "date": "2025-10-03",
        "close": 4.440789,
        "volume": 140300
      },
      {
        "date": "2025-10-10",
        "close": 4.322369,
        "volume": 262000
      },
      {
        "date": "2025-10-17",
        "close": 4.282895,
        "volume": 31700
      },
      {
        "date": "2025-10-24",
        "close": 4.18421,
        "volume": 55700
      },
      {
        "date": "2025-10-31",
        "close": 4.085526,
        "volume": 116800
      },
      {
        "date": "2025-11-07",
        "close": 3.493421,
        "volume": 726400
      },
      {
        "date": "2025-11-14",
        "close": 3.690789,
        "volume": 240800
      },
      {
        "date": "2025-11-21",
        "close": 3.651316,
        "volume": 614500
      },
      {
        "date": "2025-11-28",
        "close": 3.80921,
        "volume": 456000
      },
      {
        "date": "2025-12-05",
        "close": 3.967105,
        "volume": 321700
      },
      {
        "date": "2025-12-12",
        "close": 4.006579,
        "volume": 149700
      },
      {
        "date": "2025-12-19",
        "close": 4.144737,
        "volume": 349100
      },
      {
        "date": "2025-12-26",
        "close": 4.085526,
        "volume": 136700
      },
      {
        "date": "2026-01-02",
        "close": 4.105263,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 4.085526,
        "volume": 64700
      },
      {
        "date": "2026-01-16",
        "close": 3.907895,
        "volume": 281400
      },
      {
        "date": "2026-01-23",
        "close": 3.907895,
        "volume": 482700
      },
      {
        "date": "2026-01-30",
        "close": 3.888158,
        "volume": 184000
      },
      {
        "date": "2026-02-06",
        "close": 3.947368,
        "volume": 489200
      },
      {
        "date": "2026-02-13",
        "close": 3.986842,
        "volume": 248600
      },
      {
        "date": "2026-02-20",
        "close": 4.006579,
        "volume": 344900
      },
      {
        "date": "2026-02-27",
        "close": 3.947368,
        "volume": 235200
      },
      {
        "date": "2026-03-06",
        "close": 3.789474,
        "volume": 82300
      },
      {
        "date": "2026-03-13",
        "close": 3.671053,
        "volume": 109300
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 47400
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "volume": 108800
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "volume": 41500
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 47000
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 23500
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 78300
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 130200
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 579600
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "volume": 98700
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 837500
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "volume": 246100
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 173500
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 199500
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 521500
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 185500
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 306600
      },
      {
        "date": "2026-07-10",
        "close": 3.14,
        "volume": 665100
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 933700
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 1114100
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 731900
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 1113700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.612421,
      "fair_value": 4.156929,
      "market_activity": -41.273451,
      "market_dynamics": -0.762731,
      "relative_strength": -33.09312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.024531,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.002143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.099259,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.049079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.12742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.14
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.263631
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.119718
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.11811
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.101351
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.452228
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.105635
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328831
      }
    ]
  }
}