{
  "ticker": {
    "uuid": "cfce115b-fa70-4ac3-9c44-fa1e0ab8ec97",
    "symbol": "CTS",
    "name": "CTS Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.072324,
    "boundary_margin": 0.695062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358678,
    "volatility_stability": 0.9408,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.289348,
      "interruption": -0.203098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.327495,
        "direction_boundary": 42.850006,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355672
      },
      {
        "date": "2023-08-25",
        "close": 44.416872,
        "direction_boundary": 41.932426,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354226
      },
      {
        "date": "2023-09-01",
        "close": 44.387162,
        "direction_boundary": 40.758318,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351697
      },
      {
        "date": "2023-09-08",
        "close": 40.68328,
        "direction_boundary": 42.001491,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371422
      },
      {
        "date": "2023-09-15",
        "close": 41.277486,
        "direction_boundary": 42.050824,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370631
      },
      {
        "date": "2023-09-22",
        "close": 40.445598,
        "direction_boundary": 40.541256,
        "core_momentum": -0.00236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371398
      },
      {
        "date": "2023-09-29",
        "close": 41.376473,
        "direction_boundary": 41.132831,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345041
      },
      {
        "date": "2023-10-06",
        "close": 41.67386,
        "direction_boundary": 42.051283,
        "core_momentum": -0.008975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317546
      },
      {
        "date": "2023-10-13",
        "close": 39.136156,
        "direction_boundary": 41.310596,
        "core_momentum": -0.052636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2023-10-20",
        "close": 38.828856,
        "direction_boundary": 43.364768,
        "core_momentum": -0.104599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2023-10-27",
        "close": 36.370455,
        "direction_boundary": 37.656539,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2023-11-03",
        "close": 40.375269,
        "direction_boundary": 40.698294,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313923
      },
      {
        "date": "2023-11-10",
        "close": 38.144865,
        "direction_boundary": 40.955066,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320802
      },
      {
        "date": "2023-11-17",
        "close": 39.383978,
        "direction_boundary": 41.695753,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2023-11-24",
        "close": 39.42363,
        "direction_boundary": 41.488361,
        "core_momentum": -0.049767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2023-12-01",
        "close": 39.522759,
        "direction_boundary": 42.446316,
        "core_momentum": -0.068877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2023-12-08",
        "close": 40.494224,
        "direction_boundary": 39.048459,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315147
      },
      {
        "date": "2023-12-15",
        "close": 42.397502,
        "direction_boundary": 37.961034,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315559
      },
      {
        "date": "2023-12-22",
        "close": 42.159592,
        "direction_boundary": 38.465204,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299417
      },
      {
        "date": "2023-12-29",
        "close": 43.398498,
        "direction_boundary": 38.969374,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298839
      },
      {
        "date": "2024-01-05",
        "close": 42.267399,
        "direction_boundary": 42.053708,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295963
      },
      {
        "date": "2024-01-12",
        "close": 41.60263,
        "direction_boundary": 45.780611,
        "core_momentum": -0.091261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29097
      },
      {
        "date": "2024-01-19",
        "close": 41.682005,
        "direction_boundary": 45.335755,
        "core_momentum": -0.080593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289699
      },
      {
        "date": "2024-01-26",
        "close": 41.433957,
        "direction_boundary": 43.724389,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288885
      },
      {
        "date": "2024-02-02",
        "close": 41.801068,
        "direction_boundary": 46.670323,
        "core_momentum": -0.104333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275341
      },
      {
        "date": "2024-02-09",
        "close": 45.382883,
        "direction_boundary": 45.138042,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2024-02-16",
        "close": 45.21421,
        "direction_boundary": 44.38673,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2024-02-23",
        "close": 44.688348,
        "direction_boundary": 42.933534,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295933
      },
      {
        "date": "2024-03-01",
        "close": 44.708192,
        "direction_boundary": 44.268101,
        "core_momentum": 0.009941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295931
      },
      {
        "date": "2024-03-08",
        "close": 44.212096,
        "direction_boundary": 43.526675,
        "core_momentum": 0.015747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268535
      },
      {
        "date": "2024-03-15",
        "close": 44.569285,
        "direction_boundary": 44.475701,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268141
      },
      {
        "date": "2024-03-22",
        "close": 45.273742,
        "direction_boundary": 44.455929,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266528
      },
      {
        "date": "2024-03-29",
        "close": 46.464271,
        "direction_boundary": 48.936295,
        "core_momentum": -0.050515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267007
      },
      {
        "date": "2024-04-05",
        "close": 44.488125,
        "direction_boundary": 44.256378,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275089
      },
      {
        "date": "2024-04-12",
        "close": 45.64998,
        "direction_boundary": 45.542613,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260027
      },
      {
        "date": "2024-04-19",
        "close": 43.127662,
        "direction_boundary": 43.910084,
        "core_momentum": -0.017819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273726
      },
      {
        "date": "2024-04-26",
        "close": 45.838657,
        "direction_boundary": 38.794826,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2024-05-03",
        "close": 49.244779,
        "direction_boundary": 40.971532,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2024-05-10",
        "close": 51.230856,
        "direction_boundary": 42.059884,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2024-05-17",
        "close": 52.184173,
        "direction_boundary": 43.791355,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-05-24",
        "close": 52.492015,
        "direction_boundary": 45.394201,
        "core_momentum": 0.156359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2024-05-31",
        "close": 52.581388,
        "direction_boundary": 46.017531,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228466
      },
      {
        "date": "2024-06-07",
        "close": 52.273547,
        "direction_boundary": 46.185731,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228782
      },
      {
        "date": "2024-06-14",
        "close": 50.078931,
        "direction_boundary": 43.890296,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233844
      },
      {
        "date": "2024-06-21",
        "close": 50.436425,
        "direction_boundary": 40.892379,
        "core_momentum": 0.233394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-06-28",
        "close": 50.317261,
        "direction_boundary": 42.218311,
        "core_momentum": 0.191835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23131
      },
      {
        "date": "2024-07-05",
        "close": 49.005414,
        "direction_boundary": 40.604053,
        "core_momentum": 0.206909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2024-07-12",
        "close": 51.480034,
        "direction_boundary": 42.347056,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236745
      },
      {
        "date": "2024-07-19",
        "close": 52.275092,
        "direction_boundary": 41.525071,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2024-07-26",
        "close": 51.967007,
        "direction_boundary": 42.198504,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2024-08-02",
        "close": 45.745675,
        "direction_boundary": 44.852623,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302883
      },
      {
        "date": "2024-08-09",
        "close": 45.258701,
        "direction_boundary": 44.129673,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281201
      },
      {
        "date": "2024-08-16",
        "close": 47.226471,
        "direction_boundary": 43.327495,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287269
      },
      {
        "date": "2024-08-23",
        "close": 49.353252,
        "direction_boundary": 44.416872,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2024-08-30",
        "close": 48.945785,
        "direction_boundary": 44.387162,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292887
      },
      {
        "date": "2024-09-06",
        "close": 45.000307,
        "direction_boundary": 40.68328,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31665
      },
      {
        "date": "2024-09-13",
        "close": 46.739498,
        "direction_boundary": 41.277486,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320724
      },
      {
        "date": "2024-09-20",
        "close": 47.693568,
        "direction_boundary": 40.445598,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321176
      },
      {
        "date": "2024-09-27",
        "close": 48.120912,
        "direction_boundary": 41.376473,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319499
      },
      {
        "date": "2024-10-04",
        "close": 47.842411,
        "direction_boundary": 41.67386,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313141
      },
      {
        "date": "2024-10-11",
        "close": 47.991608,
        "direction_boundary": 39.136156,
        "core_momentum": 0.226273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2024-10-18",
        "close": 48.130858,
        "direction_boundary": 38.828856,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299637
      },
      {
        "date": "2024-10-25",
        "close": 47.494286,
        "direction_boundary": 36.370455,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289022
      },
      {
        "date": "2024-11-01",
        "close": 50.895971,
        "direction_boundary": 40.375269,
        "core_momentum": 0.260573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2024-11-08",
        "close": 57.659555,
        "direction_boundary": 38.144865,
        "core_momentum": 0.511594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331452
      },
      {
        "date": "2024-11-15",
        "close": 52.875314,
        "direction_boundary": 39.383978,
        "core_momentum": 0.342559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353904
      },
      {
        "date": "2024-11-22",
        "close": 53.999262,
        "direction_boundary": 39.42363,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2024-11-29",
        "close": 54.615942,
        "direction_boundary": 39.522759,
        "core_momentum": 0.381886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-12-06",
        "close": 54.516477,
        "direction_boundary": 40.494224,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35515
      },
      {
        "date": "2024-12-13",
        "close": 56.157641,
        "direction_boundary": 42.397502,
        "core_momentum": 0.324551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351195
      },
      {
        "date": "2024-12-20",
        "close": 51.920455,
        "direction_boundary": 42.159592,
        "core_momentum": 0.231522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369446
      },
      {
        "date": "2024-12-27",
        "close": 52.875314,
        "direction_boundary": 43.398498,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2025-01-03",
        "close": 52.238262,
        "direction_boundary": 42.267399,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3685
      },
      {
        "date": "2025-01-10",
        "close": 49.670146,
        "direction_boundary": 41.60263,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2025-01-17",
        "close": 51.402131,
        "direction_boundary": 41.682005,
        "core_momentum": 0.233197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371743
      },
      {
        "date": "2025-01-24",
        "close": 52.009321,
        "direction_boundary": 41.433957,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2025-01-31",
        "close": 50.854664,
        "direction_boundary": 41.801068,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32565
      },
      {
        "date": "2025-02-07",
        "close": 46.255945,
        "direction_boundary": 45.382883,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353004
      },
      {
        "date": "2025-02-14",
        "close": 46.017051,
        "direction_boundary": 45.21421,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34789
      },
      {
        "date": "2025-02-21",
        "close": 45.589032,
        "direction_boundary": 44.688348,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341891
      },
      {
        "date": "2025-02-28",
        "close": 44.454283,
        "direction_boundary": 44.708192,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2025-03-07",
        "close": 43.677876,
        "direction_boundary": 44.212096,
        "core_momentum": -0.012083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2025-03-14",
        "close": 42.254463,
        "direction_boundary": 44.569285,
        "core_momentum": -0.051938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2025-03-21",
        "close": 42.174831,
        "direction_boundary": 45.273742,
        "core_momentum": -0.068448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-03-28",
        "close": 42.005614,
        "direction_boundary": 46.464271,
        "core_momentum": -0.095959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319316
      },
      {
        "date": "2025-04-04",
        "close": 35.917989,
        "direction_boundary": 44.488125,
        "core_momentum": -0.192639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2025-04-11",
        "close": 36.994034,
        "direction_boundary": 45.64998,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385816
      },
      {
        "date": "2025-04-18",
        "close": 37.442386,
        "direction_boundary": 43.127662,
        "core_momentum": -0.131824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2025-04-25",
        "close": 39.953158,
        "direction_boundary": 45.838657,
        "core_momentum": -0.128396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2025-05-02",
        "close": 39.66422,
        "direction_boundary": 49.244779,
        "core_momentum": -0.19455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384918
      },
      {
        "date": "2025-05-09",
        "close": 39.763854,
        "direction_boundary": 51.230856,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333465
      },
      {
        "date": "2025-05-16",
        "close": 43.061733,
        "direction_boundary": 52.184173,
        "core_momentum": -0.174812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2025-05-23",
        "close": 39.524732,
        "direction_boundary": 52.492015,
        "core_momentum": -0.247033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2025-05-30",
        "close": 40.540997,
        "direction_boundary": 52.581388,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357097
      },
      {
        "date": "2025-06-06",
        "close": 41.706713,
        "direction_boundary": 52.273547,
        "core_momentum": -0.202145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2025-06-13",
        "close": 41.01924,
        "direction_boundary": 50.078931,
        "core_momentum": -0.180908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2025-06-20",
        "close": 41.059093,
        "direction_boundary": 50.436425,
        "core_momentum": -0.185924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2025-06-27",
        "close": 43.500121,
        "direction_boundary": 50.317261,
        "core_momentum": -0.135483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354277
      },
      {
        "date": "2025-07-04",
        "close": 44.497373,
        "direction_boundary": 49.005414,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356648
      },
      {
        "date": "2025-07-11",
        "close": 41.784848,
        "direction_boundary": 51.480034,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360148
      },
      {
        "date": "2025-07-18",
        "close": 40.907267,
        "direction_boundary": 52.275092,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355732
      },
      {
        "date": "2025-07-25",
        "close": 41.31614,
        "direction_boundary": 51.967007,
        "core_momentum": -0.204954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355533
      },
      {
        "date": "2025-08-01",
        "close": 38.334357,
        "direction_boundary": 45.745675,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2025-08-08",
        "close": 39.072324,
        "direction_boundary": 45.258701,
        "core_momentum": -0.136689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348227
      },
      {
        "date": "2025-08-15",
        "close": 40.857404,
        "direction_boundary": 47.226471,
        "core_momentum": -0.134862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2025-08-22",
        "close": 43.420341,
        "direction_boundary": 49.353252,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366656
      },
      {
        "date": "2025-08-29",
        "close": 42.373227,
        "direction_boundary": 48.945785,
        "core_momentum": -0.134282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366556
      },
      {
        "date": "2025-09-05",
        "close": 42.233612,
        "direction_boundary": 45.000307,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365861
      },
      {
        "date": "2025-09-12",
        "close": 41.595371,
        "direction_boundary": 46.739498,
        "core_momentum": -0.11006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36358
      },
      {
        "date": "2025-09-19",
        "close": 41.595371,
        "direction_boundary": 47.693568,
        "core_momentum": -0.127862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363576
      },
      {
        "date": "2025-09-26",
        "close": 39.251829,
        "direction_boundary": 48.120912,
        "core_momentum": -0.184308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372213
      },
      {
        "date": "2025-10-03",
        "close": 39.601222,
        "direction_boundary": 47.842411,
        "core_momentum": -0.172257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298822
      },
      {
        "date": "2025-10-10",
        "close": 36.676302,
        "direction_boundary": 47.991608,
        "core_momentum": -0.235777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2025-10-17",
        "close": 39.960598,
        "direction_boundary": 48.130858,
        "core_momentum": -0.169751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337867
      },
      {
        "date": "2025-10-24",
        "close": 42.086905,
        "direction_boundary": 47.494286,
        "core_momentum": -0.113853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3335
      },
      {
        "date": "2025-10-31",
        "close": 41.438032,
        "direction_boundary": 50.895971,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334157
      },
      {
        "date": "2025-11-07",
        "close": 40.649402,
        "direction_boundary": 57.659555,
        "core_momentum": -0.29501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335405
      },
      {
        "date": "2025-11-14",
        "close": 42.276576,
        "direction_boundary": 52.875314,
        "core_momentum": -0.200448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320768
      },
      {
        "date": "2025-11-21",
        "close": 41.727529,
        "direction_boundary": 53.999262,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2025-11-28",
        "close": 42.25661,
        "direction_boundary": 54.615942,
        "core_momentum": -0.226295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295744
      },
      {
        "date": "2025-12-05",
        "close": 44.382918,
        "direction_boundary": 54.516477,
        "core_momentum": -0.185881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300853
      },
      {
        "date": "2025-12-12",
        "close": 44.3929,
        "direction_boundary": 56.157641,
        "core_momentum": -0.209495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299628
      },
      {
        "date": "2025-12-19",
        "close": 43.75401,
        "direction_boundary": 51.920455,
        "core_momentum": -0.157288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300608
      },
      {
        "date": "2025-12-26",
        "close": 44.412865,
        "direction_boundary": 52.875314,
        "core_momentum": -0.160045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290549
      },
      {
        "date": "2026-01-02",
        "close": 43.813367,
        "direction_boundary": 52.238262,
        "core_momentum": -0.161278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28944
      },
      {
        "date": "2026-01-09",
        "close": 46.011529,
        "direction_boundary": 49.670146,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282773
      },
      {
        "date": "2026-01-16",
        "close": 48.219683,
        "direction_boundary": 51.402131,
        "core_momentum": -0.061913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28651
      },
      {
        "date": "2026-01-23",
        "close": 49.688454,
        "direction_boundary": 52.009321,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288361
      },
      {
        "date": "2026-01-30",
        "close": 51.367051,
        "direction_boundary": 50.854664,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2026-02-06",
        "close": 55.7334,
        "direction_boundary": 46.255945,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2026-02-13",
        "close": 57.411997,
        "direction_boundary": 46.017051,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2026-02-20",
        "close": 53.705096,
        "direction_boundary": 45.589032,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2026-02-27",
        "close": 52.616007,
        "direction_boundary": 44.454283,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2026-03-06",
        "close": 47.859983,
        "direction_boundary": 43.677876,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2026-03-13",
        "close": 45.751746,
        "direction_boundary": 42.254463,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      },
      {
        "date": "2026-03-20",
        "close": 46.131429,
        "direction_boundary": 42.174831,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2026-03-27",
        "close": 47.84,
        "direction_boundary": 42.005614,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2026-04-03",
        "close": 48.34,
        "direction_boundary": 35.917989,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2026-04-10",
        "close": 54.94,
        "direction_boundary": 36.994034,
        "core_momentum": 0.485104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338124
      },
      {
        "date": "2026-04-17",
        "close": 55.13,
        "direction_boundary": 37.442386,
        "core_momentum": 0.472395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322858
      },
      {
        "date": "2026-04-24",
        "close": 56.735086,
        "direction_boundary": 39.953158,
        "core_momentum": 0.42004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2026-05-01",
        "close": 56.964945,
        "direction_boundary": 39.66422,
        "core_momentum": 0.43618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2026-05-08",
        "close": 61.712023,
        "direction_boundary": 39.763854,
        "core_momentum": 0.551963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326637
      },
      {
        "date": "2026-05-15",
        "close": 58.284133,
        "direction_boundary": 43.061733,
        "core_momentum": 0.353502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340029
      },
      {
        "date": "2026-05-22",
        "close": 62.281673,
        "direction_boundary": 39.524732,
        "core_momentum": 0.575765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345936
      },
      {
        "date": "2026-05-29",
        "close": 64.17051,
        "direction_boundary": 40.540997,
        "core_momentum": 0.582855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346485
      },
      {
        "date": "2026-06-05",
        "close": 62.811347,
        "direction_boundary": 41.706713,
        "core_momentum": 0.506025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346839
      },
      {
        "date": "2026-06-12",
        "close": 66.08933,
        "direction_boundary": 41.01924,
        "core_momentum": 0.611179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2026-06-19",
        "close": 66.958795,
        "direction_boundary": 41.059093,
        "core_momentum": 0.630791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "direction_boundary": 43.500121,
        "core_momentum": 0.494249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 44.497373,
        "core_momentum": 0.359631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371351
      },
      {
        "date": "2026-07-10",
        "close": 60.14,
        "direction_boundary": 41.784848,
        "core_momentum": 0.439278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2026-07-17",
        "close": 59.4,
        "direction_boundary": 40.907267,
        "core_momentum": 0.452065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36573
      },
      {
        "date": "2026-07-24",
        "close": 59.99,
        "direction_boundary": 41.31614,
        "core_momentum": 0.451975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364372
      },
      {
        "date": "2026-07-31",
        "close": 64.12,
        "direction_boundary": 38.334357,
        "core_momentum": 0.672651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371985
      },
      {
        "date": "2026-08-07",
        "close": 66.23,
        "direction_boundary": 39.072324,
        "core_momentum": 0.695062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.327495,
        "volume": 502756
      },
      {
        "date": "2023-08-25",
        "close": 44.416872,
        "volume": 529114
      },
      {
        "date": "2023-09-01",
        "close": 44.387162,
        "volume": 625395
      },
      {
        "date": "2023-09-08",
        "close": 40.68328,
        "volume": 746215
      },
      {
        "date": "2023-09-15",
        "close": 41.277486,
        "volume": 1712730
      },
      {
        "date": "2023-09-22",
        "close": 40.445598,
        "volume": 482772
      },
      {
        "date": "2023-09-29",
        "close": 41.376473,
        "volume": 573036
      },
      {
        "date": "2023-10-06",
        "close": 41.67386,
        "volume": 642710
      },
      {
        "date": "2023-10-13",
        "close": 39.136156,
        "volume": 589459
      },
      {
        "date": "2023-10-20",
        "close": 38.828856,
        "volume": 614401
      },
      {
        "date": "2023-10-27",
        "close": 36.370455,
        "volume": 915498
      },
      {
        "date": "2023-11-03",
        "close": 40.375269,
        "volume": 1024633
      },
      {
        "date": "2023-11-10",
        "close": 38.144865,
        "volume": 761599
      },
      {
        "date": "2023-11-17",
        "close": 39.383978,
        "volume": 989070
      },
      {
        "date": "2023-11-24",
        "close": 39.42363,
        "volume": 390937
      },
      {
        "date": "2023-12-01",
        "close": 39.522759,
        "volume": 815678
      },
      {
        "date": "2023-12-08",
        "close": 40.494224,
        "volume": 731939
      },
      {
        "date": "2023-12-15",
        "close": 42.397502,
        "volume": 2754572
      },
      {
        "date": "2023-12-22",
        "close": 42.159592,
        "volume": 1190303
      },
      {
        "date": "2023-12-29",
        "close": 43.398498,
        "volume": 653169
      },
      {
        "date": "2024-01-05",
        "close": 42.267399,
        "volume": 1045178
      },
      {
        "date": "2024-01-12",
        "close": 41.60263,
        "volume": 873369
      },
      {
        "date": "2024-01-19",
        "close": 41.682005,
        "volume": 629598
      },
      {
        "date": "2024-01-26",
        "close": 41.433957,
        "volume": 662749
      },
      {
        "date": "2024-02-02",
        "close": 41.801068,
        "volume": 661808
      },
      {
        "date": "2024-02-09",
        "close": 45.382883,
        "volume": 1376935
      },
      {
        "date": "2024-02-16",
        "close": 45.21421,
        "volume": 909775
      },
      {
        "date": "2024-02-23",
        "close": 44.688348,
        "volume": 364603
      },
      {
        "date": "2024-03-01",
        "close": 44.708192,
        "volume": 655670
      },
      {
        "date": "2024-03-08",
        "close": 44.212096,
        "volume": 451549
      },
      {
        "date": "2024-03-15",
        "close": 44.569285,
        "volume": 632027
      },
      {
        "date": "2024-03-22",
        "close": 45.273742,
        "volume": 605575
      },
      {
        "date": "2024-03-29",
        "close": 46.464271,
        "volume": 477715
      },
      {
        "date": "2024-04-05",
        "close": 44.488125,
        "volume": 636482
      },
      {
        "date": "2024-04-12",
        "close": 45.64998,
        "volume": 722415
      },
      {
        "date": "2024-04-19",
        "close": 43.127662,
        "volume": 593199
      },
      {
        "date": "2024-04-26",
        "close": 45.838657,
        "volume": 615295
      },
      {
        "date": "2024-05-03",
        "close": 49.244779,
        "volume": 1147667
      },
      {
        "date": "2024-05-10",
        "close": 51.230856,
        "volume": 777361
      },
      {
        "date": "2024-05-17",
        "close": 52.184173,
        "volume": 556171
      },
      {
        "date": "2024-05-24",
        "close": 52.492015,
        "volume": 834405
      },
      {
        "date": "2024-05-31",
        "close": 52.581388,
        "volume": 546511
      },
      {
        "date": "2024-06-07",
        "close": 52.273547,
        "volume": 688205
      },
      {
        "date": "2024-06-14",
        "close": 50.078931,
        "volume": 676590
      },
      {
        "date": "2024-06-21",
        "close": 50.436425,
        "volume": 920375
      },
      {
        "date": "2024-06-28",
        "close": 50.317261,
        "volume": 955006
      },
      {
        "date": "2024-07-05",
        "close": 49.005414,
        "volume": 311646
      },
      {
        "date": "2024-07-12",
        "close": 51.480034,
        "volume": 636749
      },
      {
        "date": "2024-07-19",
        "close": 52.275092,
        "volume": 792831
      },
      {
        "date": "2024-07-26",
        "close": 51.967007,
        "volume": 995911
      },
      {
        "date": "2024-08-02",
        "close": 45.745675,
        "volume": 1501333
      },
      {
        "date": "2024-08-09",
        "close": 45.258701,
        "volume": 818233
      },
      {
        "date": "2024-08-16",
        "close": 47.226471,
        "volume": 432213
      },
      {
        "date": "2024-08-23",
        "close": 49.353252,
        "volume": 480417
      },
      {
        "date": "2024-08-30",
        "close": 48.945785,
        "volume": 727976
      },
      {
        "date": "2024-09-06",
        "close": 45.000307,
        "volume": 445628
      },
      {
        "date": "2024-09-13",
        "close": 46.739498,
        "volume": 743149
      },
      {
        "date": "2024-09-20",
        "close": 47.693568,
        "volume": 1228835
      },
      {
        "date": "2024-09-27",
        "close": 48.120912,
        "volume": 441655
      },
      {
        "date": "2024-10-04",
        "close": 47.842411,
        "volume": 465336
      },
      {
        "date": "2024-10-11",
        "close": 47.991608,
        "volume": 540961
      },
      {
        "date": "2024-10-18",
        "close": 48.130858,
        "volume": 590134
      },
      {
        "date": "2024-10-25",
        "close": 47.494286,
        "volume": 520684
      },
      {
        "date": "2024-11-01",
        "close": 50.895971,
        "volume": 950074
      },
      {
        "date": "2024-11-08",
        "close": 57.659555,
        "volume": 904295
      },
      {
        "date": "2024-11-15",
        "close": 52.875314,
        "volume": 775610
      },
      {
        "date": "2024-11-22",
        "close": 53.999262,
        "volume": 712434
      },
      {
        "date": "2024-11-29",
        "close": 54.615942,
        "volume": 547493
      },
      {
        "date": "2024-12-06",
        "close": 54.516477,
        "volume": 625407
      },
      {
        "date": "2024-12-13",
        "close": 56.157641,
        "volume": 737539
      },
      {
        "date": "2024-12-20",
        "close": 51.920455,
        "volume": 1406084
      },
      {
        "date": "2024-12-27",
        "close": 52.875314,
        "volume": 295235
      },
      {
        "date": "2025-01-03",
        "close": 52.238262,
        "volume": 440980
      },
      {
        "date": "2025-01-10",
        "close": 49.670146,
        "volume": 520276
      },
      {
        "date": "2025-01-17",
        "close": 51.402131,
        "volume": 509524
      },
      {
        "date": "2025-01-24",
        "close": 52.009321,
        "volume": 490088
      },
      {
        "date": "2025-01-31",
        "close": 50.854664,
        "volume": 789795
      },
      {
        "date": "2025-02-07",
        "close": 46.255945,
        "volume": 1050504
      },
      {
        "date": "2025-02-14",
        "close": 46.017051,
        "volume": 673486
      },
      {
        "date": "2025-02-21",
        "close": 45.589032,
        "volume": 500967
      },
      {
        "date": "2025-02-28",
        "close": 44.454283,
        "volume": 718804
      },
      {
        "date": "2025-03-07",
        "close": 43.677876,
        "volume": 821334
      },
      {
        "date": "2025-03-14",
        "close": 42.254463,
        "volume": 787032
      },
      {
        "date": "2025-03-21",
        "close": 42.174831,
        "volume": 785867
      },
      {
        "date": "2025-03-28",
        "close": 42.005614,
        "volume": 613855
      },
      {
        "date": "2025-04-04",
        "close": 35.917989,
        "volume": 1344436
      },
      {
        "date": "2025-04-11",
        "close": 36.994034,
        "volume": 1672389
      },
      {
        "date": "2025-04-18",
        "close": 37.442386,
        "volume": 912978
      },
      {
        "date": "2025-04-25",
        "close": 39.953158,
        "volume": 815121
      },
      {
        "date": "2025-05-02",
        "close": 39.66422,
        "volume": 1144714
      },
      {
        "date": "2025-05-09",
        "close": 39.763854,
        "volume": 777165
      },
      {
        "date": "2025-05-16",
        "close": 43.061733,
        "volume": 849380
      },
      {
        "date": "2025-05-23",
        "close": 39.524732,
        "volume": 940012
      },
      {
        "date": "2025-05-30",
        "close": 40.540997,
        "volume": 569595
      },
      {
        "date": "2025-06-06",
        "close": 41.706713,
        "volume": 567181
      },
      {
        "date": "2025-06-13",
        "close": 41.01924,
        "volume": 670135
      },
      {
        "date": "2025-06-20",
        "close": 41.059093,
        "volume": 695062
      },
      {
        "date": "2025-06-27",
        "close": 43.500121,
        "volume": 1363359
      },
      {
        "date": "2025-07-04",
        "close": 44.497373,
        "volume": 588578
      },
      {
        "date": "2025-07-11",
        "close": 41.784848,
        "volume": 873232
      },
      {
        "date": "2025-07-18",
        "close": 40.907267,
        "volume": 1269285
      },
      {
        "date": "2025-07-25",
        "close": 41.31614,
        "volume": 2071804
      },
      {
        "date": "2025-08-01",
        "close": 38.334357,
        "volume": 1258417
      },
      {
        "date": "2025-08-08",
        "close": 39.072324,
        "volume": 822504
      },
      {
        "date": "2025-08-15",
        "close": 40.857404,
        "volume": 905609
      },
      {
        "date": "2025-08-22",
        "close": 43.420341,
        "volume": 722704
      },
      {
        "date": "2025-08-29",
        "close": 42.373227,
        "volume": 728483
      },
      {
        "date": "2025-09-05",
        "close": 42.233612,
        "volume": 495730
      },
      {
        "date": "2025-09-12",
        "close": 41.595371,
        "volume": 628261
      },
      {
        "date": "2025-09-19",
        "close": 41.595371,
        "volume": 1216974
      },
      {
        "date": "2025-09-26",
        "close": 39.251829,
        "volume": 920321
      },
      {
        "date": "2025-10-03",
        "close": 39.601222,
        "volume": 857010
      },
      {
        "date": "2025-10-10",
        "close": 36.676302,
        "volume": 959676
      },
      {
        "date": "2025-10-17",
        "close": 39.960598,
        "volume": 1447088
      },
      {
        "date": "2025-10-24",
        "close": 42.086905,
        "volume": 980668
      },
      {
        "date": "2025-10-31",
        "close": 41.438032,
        "volume": 1515335
      },
      {
        "date": "2025-11-07",
        "close": 40.649402,
        "volume": 1202641
      },
      {
        "date": "2025-11-14",
        "close": 42.276576,
        "volume": 968635
      },
      {
        "date": "2025-11-21",
        "close": 41.727529,
        "volume": 927495
      },
      {
        "date": "2025-11-28",
        "close": 42.25661,
        "volume": 681123
      },
      {
        "date": "2025-12-05",
        "close": 44.382918,
        "volume": 831139
      },
      {
        "date": "2025-12-12",
        "close": 44.3929,
        "volume": 1173640
      },
      {
        "date": "2025-12-19",
        "close": 43.75401,
        "volume": 1606032
      },
      {
        "date": "2025-12-26",
        "close": 44.412865,
        "volume": 518069
      },
      {
        "date": "2026-01-02",
        "close": 43.813367,
        "volume": 477331
      },
      {
        "date": "2026-01-09",
        "close": 46.011529,
        "volume": 618126
      },
      {
        "date": "2026-01-16",
        "close": 48.219683,
        "volume": 623354
      },
      {
        "date": "2026-01-23",
        "close": 49.688454,
        "volume": 906649
      },
      {
        "date": "2026-01-30",
        "close": 51.367051,
        "volume": 918416
      },
      {
        "date": "2026-02-06",
        "close": 55.7334,
        "volume": 919787
      },
      {
        "date": "2026-02-13",
        "close": 57.411997,
        "volume": 1155289
      },
      {
        "date": "2026-02-20",
        "close": 53.705096,
        "volume": 1018552
      },
      {
        "date": "2026-02-27",
        "close": 52.616007,
        "volume": 1110886
      },
      {
        "date": "2026-03-06",
        "close": 47.859983,
        "volume": 1259146
      },
      {
        "date": "2026-03-13",
        "close": 45.751746,
        "volume": 1377674
      },
      {
        "date": "2026-03-20",
        "close": 46.131429,
        "volume": 1197919
      },
      {
        "date": "2026-03-27",
        "close": 47.84,
        "volume": 737461
      },
      {
        "date": "2026-04-03",
        "close": 48.34,
        "volume": 509935
      },
      {
        "date": "2026-04-10",
        "close": 54.94,
        "volume": 1130124
      },
      {
        "date": "2026-04-17",
        "close": 55.13,
        "volume": 903782
      },
      {
        "date": "2026-04-24",
        "close": 56.735086,
        "volume": 982105
      },
      {
        "date": "2026-05-01",
        "close": 56.964945,
        "volume": 1545165
      },
      {
        "date": "2026-05-08",
        "close": 61.712023,
        "volume": 1706851
      },
      {
        "date": "2026-05-15",
        "close": 58.284133,
        "volume": 1538755
      },
      {
        "date": "2026-05-22",
        "close": 62.281673,
        "volume": 1187810
      },
      {
        "date": "2026-05-29",
        "close": 64.17051,
        "volume": 1292865
      },
      {
        "date": "2026-06-05",
        "close": 62.811347,
        "volume": 1248451
      },
      {
        "date": "2026-06-12",
        "close": 66.08933,
        "volume": 1740451
      },
      {
        "date": "2026-06-19",
        "close": 66.958795,
        "volume": 1640958
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "volume": 3108897
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 1340313
      },
      {
        "date": "2026-07-10",
        "close": 60.14,
        "volume": 1348256
      },
      {
        "date": "2026-07-17",
        "close": 59.4,
        "volume": 1036842
      },
      {
        "date": "2026-07-24",
        "close": 59.99,
        "volume": 814411
      },
      {
        "date": "2026-07-31",
        "close": 64.12,
        "volume": 1761559
      },
      {
        "date": "2026-08-07",
        "close": 66.23,
        "volume": 989130
      }
    ],
    "sharemaestro_context": {
      "trend": 56.870756,
      "fair_value": 47.03724,
      "market_activity": 26.045785,
      "market_dynamics": -0.392655,
      "relative_strength": 17.47509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.018127,
        "directional_follow_through": 0.3947,
        "regime_survival": 0.9211,
        "conditional_difference": -0.02437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.036067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002869,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.048235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.005842
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.051618
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.043788
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.00477
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.002405
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.026116
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.005446
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.117743
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289348
      }
    ]
  }
}