{
  "ticker": {
    "uuid": "cfcfcd6e-cabd-4979-b81d-4753b5f14e47",
    "symbol": "NORTH",
    "name": "North Energy ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85283,
    "boundary_margin": -0.204299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210421,
    "volatility_stability": 0.7359,
    "risk_context": 0.4752,
    "current_regime": {
      "move": -0.061983,
      "interruption": 0.034783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.858,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.938275,
        "direction_boundary": 2.271509,
        "core_momentum": -0.146702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273341
      },
      {
        "date": "2023-08-25",
        "close": 1.955504,
        "direction_boundary": 2.230507,
        "core_momentum": -0.123292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273218
      },
      {
        "date": "2023-09-01",
        "close": 1.964119,
        "direction_boundary": 2.148503,
        "core_momentum": -0.08582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272336
      },
      {
        "date": "2023-09-08",
        "close": 1.912431,
        "direction_boundary": 1.980395,
        "core_momentum": -0.034318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275637
      },
      {
        "date": "2023-09-15",
        "close": 1.886588,
        "direction_boundary": 1.927093,
        "core_momentum": -0.021019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276084
      },
      {
        "date": "2023-09-22",
        "close": 1.886588,
        "direction_boundary": 1.791786,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2023-09-29",
        "close": 1.860744,
        "direction_boundary": 1.738484,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2023-10-06",
        "close": 1.791828,
        "direction_boundary": 1.808187,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257478
      },
      {
        "date": "2023-10-13",
        "close": 1.809057,
        "direction_boundary": 1.771285,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255618
      },
      {
        "date": "2023-10-20",
        "close": 1.791828,
        "direction_boundary": 1.836888,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25599
      },
      {
        "date": "2023-10-27",
        "close": 1.765984,
        "direction_boundary": 1.783586,
        "core_momentum": -0.009869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256046
      },
      {
        "date": "2023-11-03",
        "close": 1.826286,
        "direction_boundary": 1.951694,
        "core_momentum": -0.064256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259874
      },
      {
        "date": "2023-11-10",
        "close": 1.809057,
        "direction_boundary": 1.902492,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2023-11-17",
        "close": 1.877973,
        "direction_boundary": 1.812287,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262471
      },
      {
        "date": "2023-11-24",
        "close": 1.85213,
        "direction_boundary": 1.763085,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261033
      },
      {
        "date": "2023-12-01",
        "close": 1.791828,
        "direction_boundary": 1.763085,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249857
      },
      {
        "date": "2023-12-08",
        "close": 1.783213,
        "direction_boundary": 1.746684,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24519
      },
      {
        "date": "2023-12-15",
        "close": 1.826286,
        "direction_boundary": 1.754884,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247839
      },
      {
        "date": "2023-12-22",
        "close": 1.783213,
        "direction_boundary": 1.738484,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208852
      },
      {
        "date": "2023-12-29",
        "close": 1.783213,
        "direction_boundary": 1.738484,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208852
      },
      {
        "date": "2024-01-05",
        "close": 1.800442,
        "direction_boundary": 1.726183,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179487
      },
      {
        "date": "2024-01-12",
        "close": 1.809057,
        "direction_boundary": 1.791786,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166958
      },
      {
        "date": "2024-01-19",
        "close": 1.791828,
        "direction_boundary": 1.779486,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163935
      },
      {
        "date": "2024-01-26",
        "close": 1.774598,
        "direction_boundary": 1.726183,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163525
      },
      {
        "date": "2024-02-02",
        "close": 1.809057,
        "direction_boundary": 1.722083,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155038
      },
      {
        "date": "2024-02-09",
        "close": 1.783213,
        "direction_boundary": 1.820487,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147921
      },
      {
        "date": "2024-02-16",
        "close": 1.912431,
        "direction_boundary": 1.787686,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166327
      },
      {
        "date": "2024-02-23",
        "close": 1.964119,
        "direction_boundary": 1.779486,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2024-03-01",
        "close": 1.981348,
        "direction_boundary": 1.758984,
        "core_momentum": 0.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2024-03-08",
        "close": 1.895202,
        "direction_boundary": 1.771285,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177711
      },
      {
        "date": "2024-03-15",
        "close": 1.895202,
        "direction_boundary": 1.754884,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17668
      },
      {
        "date": "2024-03-22",
        "close": 1.94689,
        "direction_boundary": 1.87379,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2024-03-29",
        "close": 2.222555,
        "direction_boundary": 1.783586,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      },
      {
        "date": "2024-04-05",
        "close": 2.282857,
        "direction_boundary": 1.795886,
        "core_momentum": 0.271159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2024-04-12",
        "close": 2.220712,
        "direction_boundary": 1.754884,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2024-04-19",
        "close": 2.130805,
        "direction_boundary": 1.763085,
        "core_momentum": 0.208566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2024-04-26",
        "close": 2.013925,
        "direction_boundary": 1.738484,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274099
      },
      {
        "date": "2024-05-03",
        "close": 1.995944,
        "direction_boundary": 1.754884,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2024-05-10",
        "close": 2.058879,
        "direction_boundary": 1.746684,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2024-05-17",
        "close": 1.995944,
        "direction_boundary": 1.795886,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273786
      },
      {
        "date": "2024-05-24",
        "close": 2.040897,
        "direction_boundary": 1.754884,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274094
      },
      {
        "date": "2024-05-31",
        "close": 2.103832,
        "direction_boundary": 1.869359,
        "core_momentum": 0.12543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2024-06-07",
        "close": 2.148787,
        "direction_boundary": 1.92966,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2024-06-14",
        "close": 2.157777,
        "direction_boundary": 1.938275,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2024-06-21",
        "close": 2.274657,
        "direction_boundary": 1.757369,
        "core_momentum": 0.294354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2024-06-28",
        "close": 2.382546,
        "direction_boundary": 1.757369,
        "core_momentum": 0.355746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2024-07-05",
        "close": 2.328601,
        "direction_boundary": 1.895202,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2024-07-12",
        "close": 2.463462,
        "direction_boundary": 1.981348,
        "core_momentum": 0.243326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2024-07-19",
        "close": 2.688231,
        "direction_boundary": 1.92966,
        "core_momentum": 0.393111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305835
      },
      {
        "date": "2024-07-26",
        "close": 2.535388,
        "direction_boundary": 1.903817,
        "core_momentum": 0.331739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321041
      },
      {
        "date": "2024-08-02",
        "close": 2.43649,
        "direction_boundary": 1.981348,
        "core_momentum": 0.229713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2024-08-09",
        "close": 2.355573,
        "direction_boundary": 2.04165,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333455
      },
      {
        "date": "2024-08-16",
        "close": 2.364564,
        "direction_boundary": 1.938275,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2024-08-23",
        "close": 2.382546,
        "direction_boundary": 1.955504,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2024-08-30",
        "close": 2.265666,
        "direction_boundary": 1.964119,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2024-09-06",
        "close": 2.274657,
        "direction_boundary": 1.912431,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2024-09-13",
        "close": 2.274657,
        "direction_boundary": 1.886588,
        "core_momentum": 0.205699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2024-09-20",
        "close": 2.229703,
        "direction_boundary": 1.886588,
        "core_momentum": 0.181871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      },
      {
        "date": "2024-09-27",
        "close": 2.157777,
        "direction_boundary": 1.860744,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270984
      },
      {
        "date": "2024-10-04",
        "close": 2.247684,
        "direction_boundary": 1.791828,
        "core_momentum": 0.254408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274556
      },
      {
        "date": "2024-10-11",
        "close": 2.364564,
        "direction_boundary": 1.809057,
        "core_momentum": 0.30707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280557
      },
      {
        "date": "2024-10-18",
        "close": 2.355573,
        "direction_boundary": 1.791828,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273596
      },
      {
        "date": "2024-10-25",
        "close": 2.373555,
        "direction_boundary": 1.765984,
        "core_momentum": 0.344041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2024-11-01",
        "close": 2.409518,
        "direction_boundary": 1.826286,
        "core_momentum": 0.319354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258733
      },
      {
        "date": "2024-11-08",
        "close": 2.454471,
        "direction_boundary": 1.809057,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2024-11-15",
        "close": 2.427499,
        "direction_boundary": 1.877973,
        "core_momentum": 0.292617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2024-11-22",
        "close": 2.517406,
        "direction_boundary": 1.85213,
        "core_momentum": 0.359195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254968
      },
      {
        "date": "2024-11-29",
        "close": 2.427499,
        "direction_boundary": 1.791828,
        "core_momentum": 0.354761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2024-12-06",
        "close": 2.355573,
        "direction_boundary": 1.783213,
        "core_momentum": 0.320971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263557
      },
      {
        "date": "2024-12-13",
        "close": 2.337592,
        "direction_boundary": 1.826286,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26401
      },
      {
        "date": "2024-12-20",
        "close": 2.211722,
        "direction_boundary": 1.783213,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265886
      },
      {
        "date": "2024-12-27",
        "close": 2.211722,
        "direction_boundary": 1.783213,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256974
      },
      {
        "date": "2025-01-03",
        "close": 2.247684,
        "direction_boundary": 1.800442,
        "core_momentum": 0.248407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256586
      },
      {
        "date": "2025-01-10",
        "close": 2.265666,
        "direction_boundary": 1.809057,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243272
      },
      {
        "date": "2025-01-17",
        "close": 2.265666,
        "direction_boundary": 1.791828,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205481
      },
      {
        "date": "2025-01-24",
        "close": 2.247684,
        "direction_boundary": 1.774598,
        "core_momentum": 0.266588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19139
      },
      {
        "date": "2025-01-31",
        "close": 2.499425,
        "direction_boundary": 1.809057,
        "core_momentum": 0.381618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2025-02-07",
        "close": 2.382546,
        "direction_boundary": 1.783213,
        "core_momentum": 0.336097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243753
      },
      {
        "date": "2025-02-14",
        "close": 2.56236,
        "direction_boundary": 1.912431,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2025-02-21",
        "close": 2.517406,
        "direction_boundary": 1.964119,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265071
      },
      {
        "date": "2025-02-28",
        "close": 2.382546,
        "direction_boundary": 1.981348,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267028
      },
      {
        "date": "2025-03-07",
        "close": 2.382546,
        "direction_boundary": 1.895202,
        "core_momentum": 0.257146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267025
      },
      {
        "date": "2025-03-14",
        "close": 2.373555,
        "direction_boundary": 1.895202,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2025-03-21",
        "close": 2.337592,
        "direction_boundary": 1.94689,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266446
      },
      {
        "date": "2025-03-28",
        "close": 2.337592,
        "direction_boundary": 2.222555,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261767
      },
      {
        "date": "2025-04-04",
        "close": 2.265666,
        "direction_boundary": 2.282857,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260059
      },
      {
        "date": "2025-04-11",
        "close": 2.443924,
        "direction_boundary": 2.220712,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271816
      },
      {
        "date": "2025-04-18",
        "close": 2.462943,
        "direction_boundary": 2.130805,
        "core_momentum": 0.155874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271857
      },
      {
        "date": "2025-04-25",
        "close": 2.434415,
        "direction_boundary": 2.013925,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272333
      },
      {
        "date": "2025-05-02",
        "close": 2.434415,
        "direction_boundary": 1.995944,
        "core_momentum": 0.219681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271578
      },
      {
        "date": "2025-05-09",
        "close": 2.586566,
        "direction_boundary": 2.058879,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2025-05-16",
        "close": 2.500981,
        "direction_boundary": 1.995944,
        "core_momentum": 0.253032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287022
      },
      {
        "date": "2025-05-23",
        "close": 2.481962,
        "direction_boundary": 2.040897,
        "core_momentum": 0.216113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282676
      },
      {
        "date": "2025-05-30",
        "close": 2.605585,
        "direction_boundary": 2.103832,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2025-06-06",
        "close": 2.624604,
        "direction_boundary": 2.148787,
        "core_momentum": 0.221435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2025-06-13",
        "close": 2.700679,
        "direction_boundary": 2.157777,
        "core_momentum": 0.251602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283214
      },
      {
        "date": "2025-06-20",
        "close": 2.710189,
        "direction_boundary": 2.274657,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2025-06-27",
        "close": 2.662642,
        "direction_boundary": 2.382546,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2025-07-04",
        "close": 2.710189,
        "direction_boundary": 2.328601,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2025-07-11",
        "close": 2.69117,
        "direction_boundary": 2.463462,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2025-07-18",
        "close": 2.700679,
        "direction_boundary": 2.688231,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2025-07-25",
        "close": 2.805283,
        "direction_boundary": 2.535388,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2025-08-01",
        "close": 2.710189,
        "direction_boundary": 2.43649,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2025-08-08",
        "close": 2.85283,
        "direction_boundary": 2.355573,
        "core_momentum": 0.211098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2025-08-15",
        "close": 2.814793,
        "direction_boundary": 2.364564,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2025-08-22",
        "close": 2.824302,
        "direction_boundary": 2.382546,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2025-08-29",
        "close": 2.767245,
        "direction_boundary": 2.265666,
        "core_momentum": 0.221383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2025-09-05",
        "close": 2.729208,
        "direction_boundary": 2.274657,
        "core_momentum": 0.199833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2025-09-12",
        "close": 2.586566,
        "direction_boundary": 2.274657,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221819
      },
      {
        "date": "2025-09-19",
        "close": 2.643623,
        "direction_boundary": 2.229703,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221571
      },
      {
        "date": "2025-09-26",
        "close": 2.795774,
        "direction_boundary": 2.157777,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-10-03",
        "close": 2.634113,
        "direction_boundary": 2.247684,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244778
      },
      {
        "date": "2025-10-10",
        "close": 2.662642,
        "direction_boundary": 2.364564,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223288
      },
      {
        "date": "2025-10-17",
        "close": 2.596076,
        "direction_boundary": 2.355573,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226653
      },
      {
        "date": "2025-10-24",
        "close": 2.548528,
        "direction_boundary": 2.373555,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227673
      },
      {
        "date": "2025-10-31",
        "close": 2.558038,
        "direction_boundary": 2.409518,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227674
      },
      {
        "date": "2025-11-07",
        "close": 2.567547,
        "direction_boundary": 2.454471,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211416
      },
      {
        "date": "2025-11-14",
        "close": 2.510491,
        "direction_boundary": 2.427499,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208436
      },
      {
        "date": "2025-11-21",
        "close": 2.424906,
        "direction_boundary": 2.517406,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2025-11-28",
        "close": 2.434415,
        "direction_boundary": 2.427499,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201709
      },
      {
        "date": "2025-12-05",
        "close": 2.434415,
        "direction_boundary": 2.355573,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201247
      },
      {
        "date": "2025-12-12",
        "close": 2.339321,
        "direction_boundary": 2.337592,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202216
      },
      {
        "date": "2025-12-19",
        "close": 2.339321,
        "direction_boundary": 2.211722,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "date": "2025-12-26",
        "close": 2.35834,
        "direction_boundary": 2.211722,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202052
      },
      {
        "date": "2026-01-02",
        "close": 2.424906,
        "direction_boundary": 2.247684,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204767
      },
      {
        "date": "2026-01-09",
        "close": 2.377358,
        "direction_boundary": 2.265666,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205873
      },
      {
        "date": "2026-01-16",
        "close": 2.415396,
        "direction_boundary": 2.265666,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207573
      },
      {
        "date": "2026-01-23",
        "close": 2.510491,
        "direction_boundary": 2.247684,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207825
      },
      {
        "date": "2026-01-30",
        "close": 2.567547,
        "direction_boundary": 2.499425,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206267
      },
      {
        "date": "2026-02-06",
        "close": 2.567547,
        "direction_boundary": 2.382546,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191455
      },
      {
        "date": "2026-02-13",
        "close": 2.453434,
        "direction_boundary": 2.56236,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2026-02-20",
        "close": 2.481962,
        "direction_boundary": 2.517406,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200605
      },
      {
        "date": "2026-02-27",
        "close": 2.510491,
        "direction_boundary": 2.382546,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200563
      },
      {
        "date": "2026-03-06",
        "close": 2.443924,
        "direction_boundary": 2.382546,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202678
      },
      {
        "date": "2026-03-13",
        "close": 2.405887,
        "direction_boundary": 2.373555,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190635
      },
      {
        "date": "2026-03-20",
        "close": 2.558038,
        "direction_boundary": 2.337592,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207919
      },
      {
        "date": "2026-03-27",
        "close": 2.500981,
        "direction_boundary": 2.337592,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192649
      },
      {
        "date": "2026-04-03",
        "close": 2.567547,
        "direction_boundary": 2.265666,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17973
      },
      {
        "date": "2026-04-10",
        "close": 2.567547,
        "direction_boundary": 2.443924,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17894
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 2.462943,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189159
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 2.434415,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "direction_boundary": 2.434415,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.586566,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210951
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 2.500981,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209575
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 2.481962,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211223
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 2.605585,
        "core_momentum": -0.071226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 2.624604,
        "core_momentum": -0.085576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 2.700679,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209006
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 2.710189,
        "core_momentum": -0.129212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210459
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.662642,
        "core_momentum": -0.136196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21318
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 2.710189,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 2.69117,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.700679,
        "core_momentum": -0.159471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 2.805283,
        "core_momentum": -0.190812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 2.710189,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "direction_boundary": 2.85283,
        "core_momentum": -0.204299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.938275,
        "volume": 122929
      },
      {
        "date": "2023-08-25",
        "close": 1.955504,
        "volume": 530333
      },
      {
        "date": "2023-09-01",
        "close": 1.964119,
        "volume": 129640
      },
      {
        "date": "2023-09-08",
        "close": 1.912431,
        "volume": 601898
      },
      {
        "date": "2023-09-15",
        "close": 1.886588,
        "volume": 88591
      },
      {
        "date": "2023-09-22",
        "close": 1.886588,
        "volume": 306988
      },
      {
        "date": "2023-09-29",
        "close": 1.860744,
        "volume": 445741
      },
      {
        "date": "2023-10-06",
        "close": 1.791828,
        "volume": 218477
      },
      {
        "date": "2023-10-13",
        "close": 1.809057,
        "volume": 392458
      },
      {
        "date": "2023-10-20",
        "close": 1.791828,
        "volume": 23197
      },
      {
        "date": "2023-10-27",
        "close": 1.765984,
        "volume": 136334
      },
      {
        "date": "2023-11-03",
        "close": 1.826286,
        "volume": 200965
      },
      {
        "date": "2023-11-10",
        "close": 1.809057,
        "volume": 375713
      },
      {
        "date": "2023-11-17",
        "close": 1.877973,
        "volume": 725503
      },
      {
        "date": "2023-11-24",
        "close": 1.85213,
        "volume": 81186
      },
      {
        "date": "2023-12-01",
        "close": 1.791828,
        "volume": 235014
      },
      {
        "date": "2023-12-08",
        "close": 1.783213,
        "volume": 238729
      },
      {
        "date": "2023-12-15",
        "close": 1.826286,
        "volume": 540111
      },
      {
        "date": "2023-12-22",
        "close": 1.783213,
        "volume": 2138627
      },
      {
        "date": "2023-12-29",
        "close": 1.783213,
        "volume": 475970
      },
      {
        "date": "2024-01-05",
        "close": 1.800442,
        "volume": 230350
      },
      {
        "date": "2024-01-12",
        "close": 1.809057,
        "volume": 1550580
      },
      {
        "date": "2024-01-19",
        "close": 1.791828,
        "volume": 468575
      },
      {
        "date": "2024-01-26",
        "close": 1.774598,
        "volume": 502211
      },
      {
        "date": "2024-02-02",
        "close": 1.809057,
        "volume": 220963
      },
      {
        "date": "2024-02-09",
        "close": 1.783213,
        "volume": 133533
      },
      {
        "date": "2024-02-16",
        "close": 1.912431,
        "volume": 1894729
      },
      {
        "date": "2024-02-23",
        "close": 1.964119,
        "volume": 615472
      },
      {
        "date": "2024-03-01",
        "close": 1.981348,
        "volume": 283608
      },
      {
        "date": "2024-03-08",
        "close": 1.895202,
        "volume": 223336
      },
      {
        "date": "2024-03-15",
        "close": 1.895202,
        "volume": 282287
      },
      {
        "date": "2024-03-22",
        "close": 1.94689,
        "volume": 384216
      },
      {
        "date": "2024-03-29",
        "close": 2.222555,
        "volume": 1167792
      },
      {
        "date": "2024-04-05",
        "close": 2.282857,
        "volume": 275670
      },
      {
        "date": "2024-04-12",
        "close": 2.220712,
        "volume": 373259
      },
      {
        "date": "2024-04-19",
        "close": 2.130805,
        "volume": 304059
      },
      {
        "date": "2024-04-26",
        "close": 2.013925,
        "volume": 202478
      },
      {
        "date": "2024-05-03",
        "close": 1.995944,
        "volume": 521508
      },
      {
        "date": "2024-05-10",
        "close": 2.058879,
        "volume": 552793
      },
      {
        "date": "2024-05-17",
        "close": 1.995944,
        "volume": 727048
      },
      {
        "date": "2024-05-24",
        "close": 2.040897,
        "volume": 1067875
      },
      {
        "date": "2024-05-31",
        "close": 2.103832,
        "volume": 679225
      },
      {
        "date": "2024-06-07",
        "close": 2.148787,
        "volume": 839081
      },
      {
        "date": "2024-06-14",
        "close": 2.157777,
        "volume": 243144
      },
      {
        "date": "2024-06-21",
        "close": 2.274657,
        "volume": 1427941
      },
      {
        "date": "2024-06-28",
        "close": 2.382546,
        "volume": 2107839
      },
      {
        "date": "2024-07-05",
        "close": 2.328601,
        "volume": 1450734
      },
      {
        "date": "2024-07-12",
        "close": 2.463462,
        "volume": 1420478
      },
      {
        "date": "2024-07-19",
        "close": 2.688231,
        "volume": 3026363
      },
      {
        "date": "2024-07-26",
        "close": 2.535388,
        "volume": 2595342
      },
      {
        "date": "2024-08-02",
        "close": 2.43649,
        "volume": 697171
      },
      {
        "date": "2024-08-09",
        "close": 2.355573,
        "volume": 684313
      },
      {
        "date": "2024-08-16",
        "close": 2.364564,
        "volume": 1140267
      },
      {
        "date": "2024-08-23",
        "close": 2.382546,
        "volume": 628524
      },
      {
        "date": "2024-08-30",
        "close": 2.265666,
        "volume": 1172154
      },
      {
        "date": "2024-09-06",
        "close": 2.274657,
        "volume": 1923023
      },
      {
        "date": "2024-09-13",
        "close": 2.274657,
        "volume": 242130
      },
      {
        "date": "2024-09-20",
        "close": 2.229703,
        "volume": 448157
      },
      {
        "date": "2024-09-27",
        "close": 2.157777,
        "volume": 386501
      },
      {
        "date": "2024-10-04",
        "close": 2.247684,
        "volume": 576752
      },
      {
        "date": "2024-10-11",
        "close": 2.364564,
        "volume": 663606
      },
      {
        "date": "2024-10-18",
        "close": 2.355573,
        "volume": 462284
      },
      {
        "date": "2024-10-25",
        "close": 2.373555,
        "volume": 501325
      },
      {
        "date": "2024-11-01",
        "close": 2.409518,
        "volume": 659829
      },
      {
        "date": "2024-11-08",
        "close": 2.454471,
        "volume": 1593097
      },
      {
        "date": "2024-11-15",
        "close": 2.427499,
        "volume": 2195647
      },
      {
        "date": "2024-11-22",
        "close": 2.517406,
        "volume": 856396
      },
      {
        "date": "2024-11-29",
        "close": 2.427499,
        "volume": 1023581
      },
      {
        "date": "2024-12-06",
        "close": 2.355573,
        "volume": 1326830
      },
      {
        "date": "2024-12-13",
        "close": 2.337592,
        "volume": 882690
      },
      {
        "date": "2024-12-20",
        "close": 2.211722,
        "volume": 484920
      },
      {
        "date": "2024-12-27",
        "close": 2.211722,
        "volume": 286442
      },
      {
        "date": "2025-01-03",
        "close": 2.247684,
        "volume": 188853
      },
      {
        "date": "2025-01-10",
        "close": 2.265666,
        "volume": 203106
      },
      {
        "date": "2025-01-17",
        "close": 2.265666,
        "volume": 416729
      },
      {
        "date": "2025-01-24",
        "close": 2.247684,
        "volume": 215285
      },
      {
        "date": "2025-01-31",
        "close": 2.499425,
        "volume": 2393538
      },
      {
        "date": "2025-02-07",
        "close": 2.382546,
        "volume": 363269
      },
      {
        "date": "2025-02-14",
        "close": 2.56236,
        "volume": 1239476
      },
      {
        "date": "2025-02-21",
        "close": 2.517406,
        "volume": 627041
      },
      {
        "date": "2025-02-28",
        "close": 2.382546,
        "volume": 1013204
      },
      {
        "date": "2025-03-07",
        "close": 2.382546,
        "volume": 975166
      },
      {
        "date": "2025-03-14",
        "close": 2.373555,
        "volume": 481289
      },
      {
        "date": "2025-03-21",
        "close": 2.337592,
        "volume": 464725
      },
      {
        "date": "2025-03-28",
        "close": 2.337592,
        "volume": 232962
      },
      {
        "date": "2025-04-04",
        "close": 2.265666,
        "volume": 8153532
      },
      {
        "date": "2025-04-11",
        "close": 2.443924,
        "volume": 867372
      },
      {
        "date": "2025-04-18",
        "close": 2.462943,
        "volume": 129086
      },
      {
        "date": "2025-04-25",
        "close": 2.434415,
        "volume": 467639
      },
      {
        "date": "2025-05-02",
        "close": 2.434415,
        "volume": 672426
      },
      {
        "date": "2025-05-09",
        "close": 2.586566,
        "volume": 888929
      },
      {
        "date": "2025-05-16",
        "close": 2.500981,
        "volume": 213351
      },
      {
        "date": "2025-05-23",
        "close": 2.481962,
        "volume": 235610
      },
      {
        "date": "2025-05-30",
        "close": 2.605585,
        "volume": 1178696
      },
      {
        "date": "2025-06-06",
        "close": 2.624604,
        "volume": 889577
      },
      {
        "date": "2025-06-13",
        "close": 2.700679,
        "volume": 499198
      },
      {
        "date": "2025-06-20",
        "close": 2.710189,
        "volume": 830932
      },
      {
        "date": "2025-06-27",
        "close": 2.662642,
        "volume": 824869
      },
      {
        "date": "2025-07-04",
        "close": 2.710189,
        "volume": 367751
      },
      {
        "date": "2025-07-11",
        "close": 2.69117,
        "volume": 221501
      },
      {
        "date": "2025-07-18",
        "close": 2.700679,
        "volume": 231483
      },
      {
        "date": "2025-07-25",
        "close": 2.805283,
        "volume": 739162
      },
      {
        "date": "2025-08-01",
        "close": 2.710189,
        "volume": 113788
      },
      {
        "date": "2025-08-08",
        "close": 2.85283,
        "volume": 884399
      },
      {
        "date": "2025-08-15",
        "close": 2.814793,
        "volume": 205535
      },
      {
        "date": "2025-08-22",
        "close": 2.824302,
        "volume": 381519
      },
      {
        "date": "2025-08-29",
        "close": 2.767245,
        "volume": 656089
      },
      {
        "date": "2025-09-05",
        "close": 2.729208,
        "volume": 128665
      },
      {
        "date": "2025-09-12",
        "close": 2.586566,
        "volume": 158619
      },
      {
        "date": "2025-09-19",
        "close": 2.643623,
        "volume": 1105828
      },
      {
        "date": "2025-09-26",
        "close": 2.795774,
        "volume": 959621
      },
      {
        "date": "2025-10-03",
        "close": 2.634113,
        "volume": 296487
      },
      {
        "date": "2025-10-10",
        "close": 2.662642,
        "volume": 599409
      },
      {
        "date": "2025-10-17",
        "close": 2.596076,
        "volume": 311474
      },
      {
        "date": "2025-10-24",
        "close": 2.548528,
        "volume": 348883
      },
      {
        "date": "2025-10-31",
        "close": 2.558038,
        "volume": 253197
      },
      {
        "date": "2025-11-07",
        "close": 2.567547,
        "volume": 108418
      },
      {
        "date": "2025-11-14",
        "close": 2.510491,
        "volume": 107869
      },
      {
        "date": "2025-11-21",
        "close": 2.424906,
        "volume": 174321
      },
      {
        "date": "2025-11-28",
        "close": 2.434415,
        "volume": 178507
      },
      {
        "date": "2025-12-05",
        "close": 2.434415,
        "volume": 208324
      },
      {
        "date": "2025-12-12",
        "close": 2.339321,
        "volume": 574286
      },
      {
        "date": "2025-12-19",
        "close": 2.339321,
        "volume": 418928
      },
      {
        "date": "2025-12-26",
        "close": 2.35834,
        "volume": 488223
      },
      {
        "date": "2026-01-02",
        "close": 2.424906,
        "volume": 230643
      },
      {
        "date": "2026-01-09",
        "close": 2.377358,
        "volume": 698804
      },
      {
        "date": "2026-01-16",
        "close": 2.415396,
        "volume": 2901258
      },
      {
        "date": "2026-01-23",
        "close": 2.510491,
        "volume": 300917
      },
      {
        "date": "2026-01-30",
        "close": 2.567547,
        "volume": 467114
      },
      {
        "date": "2026-02-06",
        "close": 2.567547,
        "volume": 172597
      },
      {
        "date": "2026-02-13",
        "close": 2.453434,
        "volume": 129946
      },
      {
        "date": "2026-02-20",
        "close": 2.481962,
        "volume": 1439873
      },
      {
        "date": "2026-02-27",
        "close": 2.510491,
        "volume": 165015
      },
      {
        "date": "2026-03-06",
        "close": 2.443924,
        "volume": 524698
      },
      {
        "date": "2026-03-13",
        "close": 2.405887,
        "volume": 731143
      },
      {
        "date": "2026-03-20",
        "close": 2.558038,
        "volume": 646549
      },
      {
        "date": "2026-03-27",
        "close": 2.500981,
        "volume": 325971
      },
      {
        "date": "2026-04-03",
        "close": 2.567547,
        "volume": 177355
      },
      {
        "date": "2026-04-10",
        "close": 2.567547,
        "volume": 206676
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 4691142
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 1525236
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "volume": 732704
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 1771311
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 480713
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 930353
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 289456
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 57012
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 189667
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 36066
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 16116
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 114859
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 118714
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 273013
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 191248
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 194437
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "volume": 309774
      }
    ],
    "sharemaestro_context": {
      "trend": 2.477693,
      "fair_value": 2.318149,
      "market_activity": -13.776097,
      "market_dynamics": -1.152207,
      "relative_strength": -19.845257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010204,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.006416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031955,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030919,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.02152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.036697
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.027238
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.054687
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.004179
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061983
      }
    ]
  }
}