{
  "ticker": {
    "uuid": "cfd3a6cf-6ca3-4f0f-8cc0-4ef2d1b32b66",
    "symbol": "DGTL",
    "name": "iShares Digitalisation UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.91,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.41,
    "boundary_margin": 0.043821,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.209546,
    "volatility_stability": 1.0492,
    "risk_context": 0.4772,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.658,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.445,
        "direction_boundary": 7.512,
        "core_momentum": -0.008919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183367
      },
      {
        "date": "2023-08-25",
        "close": 7.499,
        "direction_boundary": 7.204,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "direction_boundary": 6.932,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2023-09-08",
        "close": 7.74,
        "direction_boundary": 7.119,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2023-09-15",
        "close": 7.695,
        "direction_boundary": 6.805,
        "core_momentum": 0.130786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182224
      },
      {
        "date": "2023-09-22",
        "close": 7.414,
        "direction_boundary": 6.323,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      },
      {
        "date": "2023-09-29",
        "close": 7.356,
        "direction_boundary": 6.248,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186507
      },
      {
        "date": "2023-10-06",
        "close": 7.258,
        "direction_boundary": 6.5,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "direction_boundary": 6.194,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180829
      },
      {
        "date": "2023-10-20",
        "close": 7.07,
        "direction_boundary": 6.177,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188527
      },
      {
        "date": "2023-10-27",
        "close": 6.82,
        "direction_boundary": 6.38,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194712
      },
      {
        "date": "2023-11-03",
        "close": 7.305,
        "direction_boundary": 6.247,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217561
      },
      {
        "date": "2023-11-10",
        "close": 7.343,
        "direction_boundary": 6.923,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214465
      },
      {
        "date": "2023-11-17",
        "close": 7.64,
        "direction_boundary": 6.797,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2023-11-24",
        "close": 7.874,
        "direction_boundary": 6.804,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2023-12-01",
        "close": 8.083,
        "direction_boundary": 7.017,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218936
      },
      {
        "date": "2023-12-08",
        "close": 8.133,
        "direction_boundary": 6.791,
        "core_momentum": 0.197614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2023-12-15",
        "close": 8.48,
        "direction_boundary": 6.512,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220145
      },
      {
        "date": "2023-12-22",
        "close": 8.511,
        "direction_boundary": 6.452,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2023-12-29",
        "close": 8.506,
        "direction_boundary": 6.451,
        "core_momentum": 0.318555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2024-01-05",
        "close": 8.296,
        "direction_boundary": 6.549,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2024-01-12",
        "close": 8.551,
        "direction_boundary": 6.982,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2024-01-19",
        "close": 8.452,
        "direction_boundary": 7.009,
        "core_momentum": 0.205878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      },
      {
        "date": "2024-01-26",
        "close": 8.642,
        "direction_boundary": 7.313,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2024-02-02",
        "close": 8.705,
        "direction_boundary": 7.731,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2024-02-09",
        "close": 8.812,
        "direction_boundary": 7.362,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2024-02-16",
        "close": 8.831,
        "direction_boundary": 7.27,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2024-02-23",
        "close": 8.738,
        "direction_boundary": 6.983,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2024-03-01",
        "close": 8.854,
        "direction_boundary": 7.025,
        "core_momentum": 0.260356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2024-03-08",
        "close": 8.854,
        "direction_boundary": 6.881,
        "core_momentum": 0.286732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2024-03-15",
        "close": 8.896,
        "direction_boundary": 6.858,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2024-03-22",
        "close": 8.991,
        "direction_boundary": 6.942,
        "core_momentum": 0.29516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2024-03-29",
        "close": 9.055,
        "direction_boundary": 7.164,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2024-04-05",
        "close": 8.952,
        "direction_boundary": 7.0,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-04-12",
        "close": 8.9,
        "direction_boundary": 7.208,
        "core_momentum": 0.234739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2024-04-19",
        "close": 8.475,
        "direction_boundary": 7.137,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2024-04-26",
        "close": 8.671,
        "direction_boundary": 7.082,
        "core_momentum": 0.224372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163866
      },
      {
        "date": "2024-05-03",
        "close": 8.778,
        "direction_boundary": 7.053,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2024-05-10",
        "close": 8.854,
        "direction_boundary": 7.247,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2024-05-17",
        "close": 9.001,
        "direction_boundary": 7.35,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2024-05-24",
        "close": 8.868,
        "direction_boundary": 7.164,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-05-31",
        "close": 8.654,
        "direction_boundary": 7.4,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133143
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "direction_boundary": 7.418,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2024-06-14",
        "close": 8.81,
        "direction_boundary": 7.707,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127216
      },
      {
        "date": "2024-06-21",
        "close": 8.85,
        "direction_boundary": 7.404,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127253
      },
      {
        "date": "2024-06-28",
        "close": 9.024,
        "direction_boundary": 7.611,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129612
      },
      {
        "date": "2024-07-05",
        "close": 9.095,
        "direction_boundary": 7.573,
        "core_momentum": 0.200977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-07-12",
        "close": 9.221,
        "direction_boundary": 8.022,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-07-19",
        "close": 9.096,
        "direction_boundary": 8.007,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-07-26",
        "close": 8.883,
        "direction_boundary": 8.009,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2024-08-02",
        "close": 8.659,
        "direction_boundary": 7.896,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126172
      },
      {
        "date": "2024-08-09",
        "close": 8.921,
        "direction_boundary": 7.757,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2024-08-16",
        "close": 9.295,
        "direction_boundary": 7.445,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2024-08-23",
        "close": 9.47,
        "direction_boundary": 7.499,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-08-30",
        "close": 9.528,
        "direction_boundary": 7.85,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-09-06",
        "close": 9.391,
        "direction_boundary": 7.74,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2024-09-13",
        "close": 9.568,
        "direction_boundary": 7.695,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2024-09-20",
        "close": 9.821,
        "direction_boundary": 7.414,
        "core_momentum": 0.324656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150238
      },
      {
        "date": "2024-09-27",
        "close": 9.883,
        "direction_boundary": 7.356,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2024-10-04",
        "close": 9.792,
        "direction_boundary": 7.258,
        "core_momentum": 0.349132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2024-10-11",
        "close": 10.062,
        "direction_boundary": 7.35,
        "core_momentum": 0.36898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2024-10-18",
        "close": 10.13,
        "direction_boundary": 7.07,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "direction_boundary": 6.82,
        "core_momentum": 0.47654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2024-11-01",
        "close": 10.028,
        "direction_boundary": 7.305,
        "core_momentum": 0.372758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "direction_boundary": 7.343,
        "core_momentum": 0.398611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-11-15",
        "close": 10.468,
        "direction_boundary": 7.64,
        "core_momentum": 0.370157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2024-11-22",
        "close": 10.67,
        "direction_boundary": 7.874,
        "core_momentum": 0.355093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2024-11-29",
        "close": 10.948,
        "direction_boundary": 8.083,
        "core_momentum": 0.354448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2024-12-06",
        "close": 11.028,
        "direction_boundary": 8.133,
        "core_momentum": 0.355957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-12-13",
        "close": 10.99,
        "direction_boundary": 8.48,
        "core_momentum": 0.295991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2024-12-20",
        "close": 10.352,
        "direction_boundary": 8.511,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2024-12-27",
        "close": 10.542,
        "direction_boundary": 8.506,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2025-01-03",
        "close": 10.468,
        "direction_boundary": 8.296,
        "core_momentum": 0.261813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2025-01-10",
        "close": 10.252,
        "direction_boundary": 8.551,
        "core_momentum": 0.198924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2025-01-17",
        "close": 10.604,
        "direction_boundary": 8.452,
        "core_momentum": 0.254614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2025-01-24",
        "close": 10.934,
        "direction_boundary": 8.642,
        "core_momentum": 0.265216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-01-31",
        "close": 11.156,
        "direction_boundary": 8.705,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2025-02-07",
        "close": 11.258,
        "direction_boundary": 8.812,
        "core_momentum": 0.277576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2025-02-14",
        "close": 11.342,
        "direction_boundary": 8.831,
        "core_momentum": 0.284339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2025-02-21",
        "close": 11.09,
        "direction_boundary": 8.738,
        "core_momentum": 0.269169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2025-02-28",
        "close": 10.632,
        "direction_boundary": 8.854,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161629
      },
      {
        "date": "2025-03-07",
        "close": 10.162,
        "direction_boundary": 8.854,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173892
      },
      {
        "date": "2025-03-14",
        "close": 10.06,
        "direction_boundary": 8.896,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173292
      },
      {
        "date": "2025-03-21",
        "close": 10.188,
        "direction_boundary": 8.991,
        "core_momentum": 0.133133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170521
      },
      {
        "date": "2025-03-28",
        "close": 10.082,
        "direction_boundary": 9.055,
        "core_momentum": 0.113418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171143
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "direction_boundary": 8.952,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213571
      },
      {
        "date": "2025-04-11",
        "close": 9.438,
        "direction_boundary": 8.9,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213123
      },
      {
        "date": "2025-04-18",
        "close": 9.625,
        "direction_boundary": 8.475,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214976
      },
      {
        "date": "2025-04-25",
        "close": 10.032,
        "direction_boundary": 8.671,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223102
      },
      {
        "date": "2025-05-02",
        "close": 10.382,
        "direction_boundary": 8.778,
        "core_momentum": 0.18273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      },
      {
        "date": "2025-05-09",
        "close": 10.462,
        "direction_boundary": 8.854,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225936
      },
      {
        "date": "2025-05-16",
        "close": 10.886,
        "direction_boundary": 9.001,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231047
      },
      {
        "date": "2025-05-23",
        "close": 10.704,
        "direction_boundary": 8.868,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23095
      },
      {
        "date": "2025-05-30",
        "close": 10.886,
        "direction_boundary": 8.654,
        "core_momentum": 0.257915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229307
      },
      {
        "date": "2025-06-06",
        "close": 11.286,
        "direction_boundary": 8.9,
        "core_momentum": 0.26809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2025-06-13",
        "close": 11.14,
        "direction_boundary": 8.81,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2025-06-20",
        "close": 11.254,
        "direction_boundary": 8.85,
        "core_momentum": 0.271638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2025-06-27",
        "close": 11.428,
        "direction_boundary": 9.024,
        "core_momentum": 0.266401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2025-07-04",
        "close": 11.572,
        "direction_boundary": 9.095,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2025-07-11",
        "close": 11.412,
        "direction_boundary": 9.221,
        "core_momentum": 0.23761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217047
      },
      {
        "date": "2025-07-18",
        "close": 11.536,
        "direction_boundary": 9.096,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-07-25",
        "close": 11.682,
        "direction_boundary": 8.883,
        "core_momentum": 0.315096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2025-08-01",
        "close": 11.572,
        "direction_boundary": 8.659,
        "core_momentum": 0.336413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2025-08-08",
        "close": 11.41,
        "direction_boundary": 8.921,
        "core_momentum": 0.279005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2025-08-15",
        "close": 11.484,
        "direction_boundary": 9.295,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2025-08-22",
        "close": 11.382,
        "direction_boundary": 9.47,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "direction_boundary": 9.528,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-09-05",
        "close": 11.63,
        "direction_boundary": 9.391,
        "core_momentum": 0.23842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-09-12",
        "close": 11.688,
        "direction_boundary": 9.568,
        "core_momentum": 0.221572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2025-09-19",
        "close": 11.902,
        "direction_boundary": 9.821,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2025-09-26",
        "close": 11.58,
        "direction_boundary": 9.883,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2025-10-03",
        "close": 11.67,
        "direction_boundary": 9.792,
        "core_momentum": 0.191789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 10.062,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2025-10-17",
        "close": 11.29,
        "direction_boundary": 10.13,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13435
      },
      {
        "date": "2025-10-24",
        "close": 11.5,
        "direction_boundary": 10.07,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125786
      },
      {
        "date": "2025-10-31",
        "close": 11.434,
        "direction_boundary": 10.028,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119392
      },
      {
        "date": "2025-11-07",
        "close": 11.044,
        "direction_boundary": 10.27,
        "core_momentum": 0.075365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130524
      },
      {
        "date": "2025-11-14",
        "close": 10.942,
        "direction_boundary": 10.468,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11948
      },
      {
        "date": "2025-11-21",
        "close": 10.562,
        "direction_boundary": 10.67,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2025-11-28",
        "close": 10.912,
        "direction_boundary": 10.948,
        "core_momentum": -0.003288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133283
      },
      {
        "date": "2025-12-05",
        "close": 11.042,
        "direction_boundary": 11.028,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124113
      },
      {
        "date": "2025-12-12",
        "close": 11.116,
        "direction_boundary": 10.99,
        "core_momentum": 0.011465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12325
      },
      {
        "date": "2025-12-19",
        "close": 10.904,
        "direction_boundary": 10.352,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125094
      },
      {
        "date": "2025-12-26",
        "close": 10.996,
        "direction_boundary": 10.542,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123618
      },
      {
        "date": "2026-01-02",
        "close": 11.024,
        "direction_boundary": 10.468,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122123
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "direction_boundary": 10.252,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12235
      },
      {
        "date": "2026-01-16",
        "close": 10.844,
        "direction_boundary": 10.604,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127005
      },
      {
        "date": "2026-01-23",
        "close": 10.768,
        "direction_boundary": 10.934,
        "core_momentum": -0.015182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125286
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "direction_boundary": 11.156,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12842
      },
      {
        "date": "2026-02-06",
        "close": 9.858,
        "direction_boundary": 11.258,
        "core_momentum": -0.124356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2026-02-13",
        "close": 9.731,
        "direction_boundary": 11.342,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2026-02-20",
        "close": 9.91,
        "direction_boundary": 11.09,
        "core_momentum": -0.106402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "direction_boundary": 10.632,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 10.162,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2026-03-13",
        "close": 9.582,
        "direction_boundary": 10.06,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "direction_boundary": 10.188,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "direction_boundary": 10.082,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2026-04-03",
        "close": 9.534,
        "direction_boundary": 9.2,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177113
      },
      {
        "date": "2026-04-10",
        "close": 9.683,
        "direction_boundary": 9.438,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179688
      },
      {
        "date": "2026-04-17",
        "close": 10.354,
        "direction_boundary": 9.625,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205635
      },
      {
        "date": "2026-04-24",
        "close": 10.18,
        "direction_boundary": 10.032,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203994
      },
      {
        "date": "2026-05-01",
        "close": 10.208,
        "direction_boundary": 10.382,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2026-05-08",
        "close": 10.516,
        "direction_boundary": 10.462,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204646
      },
      {
        "date": "2026-05-15",
        "close": 10.346,
        "direction_boundary": 10.886,
        "core_momentum": -0.049605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205383
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 10.704,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208747
      },
      {
        "date": "2026-05-29",
        "close": 10.992,
        "direction_boundary": 10.886,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205195
      },
      {
        "date": "2026-06-05",
        "close": 11.156,
        "direction_boundary": 11.286,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20557
      },
      {
        "date": "2026-06-12",
        "close": 10.716,
        "direction_boundary": 11.14,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212869
      },
      {
        "date": "2026-06-19",
        "close": 10.716,
        "direction_boundary": 11.254,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211309
      },
      {
        "date": "2026-06-26",
        "close": 10.716,
        "direction_boundary": 11.428,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210909
      },
      {
        "date": "2026-07-03",
        "close": 11.224,
        "direction_boundary": 11.572,
        "core_momentum": -0.030073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220876
      },
      {
        "date": "2026-07-10",
        "close": 11.376,
        "direction_boundary": 11.412,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221007
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "direction_boundary": 11.536,
        "core_momentum": -0.012656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216886
      },
      {
        "date": "2026-07-24",
        "close": 10.996,
        "direction_boundary": 11.682,
        "core_momentum": -0.058723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222646
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 11.572,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224776
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "direction_boundary": 11.41,
        "core_momentum": 0.043821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.445,
        "volume": 161742
      },
      {
        "date": "2023-08-25",
        "close": 7.499,
        "volume": 29338
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "volume": 32602
      },
      {
        "date": "2023-09-08",
        "close": 7.74,
        "volume": 34459
      },
      {
        "date": "2023-09-15",
        "close": 7.695,
        "volume": 92005
      },
      {
        "date": "2023-09-22",
        "close": 7.414,
        "volume": 41433
      },
      {
        "date": "2023-09-29",
        "close": 7.356,
        "volume": 48141
      },
      {
        "date": "2023-10-06",
        "close": 7.258,
        "volume": 20298
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "volume": 1588
      },
      {
        "date": "2023-10-20",
        "close": 7.07,
        "volume": 22737
      },
      {
        "date": "2023-10-27",
        "close": 6.82,
        "volume": 38024
      },
      {
        "date": "2023-11-03",
        "close": 7.305,
        "volume": 31241
      },
      {
        "date": "2023-11-10",
        "close": 7.343,
        "volume": 26602
      },
      {
        "date": "2023-11-17",
        "close": 7.64,
        "volume": 79460
      },
      {
        "date": "2023-11-24",
        "close": 7.874,
        "volume": 93714
      },
      {
        "date": "2023-12-01",
        "close": 8.083,
        "volume": 69760
      },
      {
        "date": "2023-12-08",
        "close": 8.133,
        "volume": 75549
      },
      {
        "date": "2023-12-15",
        "close": 8.48,
        "volume": 19242
      },
      {
        "date": "2023-12-22",
        "close": 8.511,
        "volume": 26171
      },
      {
        "date": "2023-12-29",
        "close": 8.506,
        "volume": 7922
      },
      {
        "date": "2024-01-05",
        "close": 8.296,
        "volume": 92537
      },
      {
        "date": "2024-01-12",
        "close": 8.551,
        "volume": 44607
      },
      {
        "date": "2024-01-19",
        "close": 8.452,
        "volume": 5973
      },
      {
        "date": "2024-01-26",
        "close": 8.642,
        "volume": 24648
      },
      {
        "date": "2024-02-02",
        "close": 8.705,
        "volume": 39336
      },
      {
        "date": "2024-02-09",
        "close": 8.812,
        "volume": 27774
      },
      {
        "date": "2024-02-16",
        "close": 8.831,
        "volume": 32479
      },
      {
        "date": "2024-02-23",
        "close": 8.738,
        "volume": 37218
      },
      {
        "date": "2024-03-01",
        "close": 8.854,
        "volume": 37344
      },
      {
        "date": "2024-03-08",
        "close": 8.854,
        "volume": 44186
      },
      {
        "date": "2024-03-15",
        "close": 8.896,
        "volume": 7441
      },
      {
        "date": "2024-03-22",
        "close": 8.991,
        "volume": 27651
      },
      {
        "date": "2024-03-29",
        "close": 9.055,
        "volume": 30760
      },
      {
        "date": "2024-04-05",
        "close": 8.952,
        "volume": 22122
      },
      {
        "date": "2024-04-12",
        "close": 8.9,
        "volume": 30549
      },
      {
        "date": "2024-04-19",
        "close": 8.475,
        "volume": 119739
      },
      {
        "date": "2024-04-26",
        "close": 8.671,
        "volume": 8237
      },
      {
        "date": "2024-05-03",
        "close": 8.778,
        "volume": 6787
      },
      {
        "date": "2024-05-10",
        "close": 8.854,
        "volume": 103400
      },
      {
        "date": "2024-05-17",
        "close": 9.001,
        "volume": 22835
      },
      {
        "date": "2024-05-24",
        "close": 8.868,
        "volume": 36453
      },
      {
        "date": "2024-05-31",
        "close": 8.654,
        "volume": 29310
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "volume": 13375
      },
      {
        "date": "2024-06-14",
        "close": 8.81,
        "volume": 23851
      },
      {
        "date": "2024-06-21",
        "close": 8.85,
        "volume": 45134
      },
      {
        "date": "2024-06-28",
        "close": 9.024,
        "volume": 136863
      },
      {
        "date": "2024-07-05",
        "close": 9.095,
        "volume": 34035
      },
      {
        "date": "2024-07-12",
        "close": 9.221,
        "volume": 92953
      },
      {
        "date": "2024-07-19",
        "close": 9.096,
        "volume": 25353
      },
      {
        "date": "2024-07-26",
        "close": 8.883,
        "volume": 64556
      },
      {
        "date": "2024-08-02",
        "close": 8.659,
        "volume": 69195
      },
      {
        "date": "2024-08-09",
        "close": 8.921,
        "volume": 56779
      },
      {
        "date": "2024-08-16",
        "close": 9.295,
        "volume": 18976
      },
      {
        "date": "2024-08-23",
        "close": 9.47,
        "volume": 52374
      },
      {
        "date": "2024-08-30",
        "close": 9.528,
        "volume": 25835
      },
      {
        "date": "2024-09-06",
        "close": 9.391,
        "volume": 7461
      },
      {
        "date": "2024-09-13",
        "close": 9.568,
        "volume": 13691
      },
      {
        "date": "2024-09-20",
        "close": 9.821,
        "volume": 495741
      },
      {
        "date": "2024-09-27",
        "close": 9.883,
        "volume": 15170
      },
      {
        "date": "2024-10-04",
        "close": 9.792,
        "volume": 8304
      },
      {
        "date": "2024-10-11",
        "close": 10.062,
        "volume": 20304
      },
      {
        "date": "2024-10-18",
        "close": 10.13,
        "volume": 34143
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "volume": 17198
      },
      {
        "date": "2024-11-01",
        "close": 10.028,
        "volume": 22078
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "volume": 30503
      },
      {
        "date": "2024-11-15",
        "close": 10.468,
        "volume": 185261
      },
      {
        "date": "2024-11-22",
        "close": 10.67,
        "volume": 22649
      },
      {
        "date": "2024-11-29",
        "close": 10.948,
        "volume": 57968
      },
      {
        "date": "2024-12-06",
        "close": 11.028,
        "volume": 31567
      },
      {
        "date": "2024-12-13",
        "close": 10.99,
        "volume": 49593
      },
      {
        "date": "2024-12-20",
        "close": 10.352,
        "volume": 62830
      },
      {
        "date": "2024-12-27",
        "close": 10.542,
        "volume": 26628
      },
      {
        "date": "2025-01-03",
        "close": 10.468,
        "volume": 40074
      },
      {
        "date": "2025-01-10",
        "close": 10.252,
        "volume": 40611
      },
      {
        "date": "2025-01-17",
        "close": 10.604,
        "volume": 61553
      },
      {
        "date": "2025-01-24",
        "close": 10.934,
        "volume": 60526
      },
      {
        "date": "2025-01-31",
        "close": 11.156,
        "volume": 209267
      },
      {
        "date": "2025-02-07",
        "close": 11.258,
        "volume": 270131
      },
      {
        "date": "2025-02-14",
        "close": 11.342,
        "volume": 111264
      },
      {
        "date": "2025-02-21",
        "close": 11.09,
        "volume": 31446
      },
      {
        "date": "2025-02-28",
        "close": 10.632,
        "volume": 21242
      },
      {
        "date": "2025-03-07",
        "close": 10.162,
        "volume": 378694
      },
      {
        "date": "2025-03-14",
        "close": 10.06,
        "volume": 117166
      },
      {
        "date": "2025-03-21",
        "close": 10.188,
        "volume": 100685
      },
      {
        "date": "2025-03-28",
        "close": 10.082,
        "volume": 71201
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "volume": 228861
      },
      {
        "date": "2025-04-11",
        "close": 9.438,
        "volume": 121218
      },
      {
        "date": "2025-04-18",
        "close": 9.625,
        "volume": 166351
      },
      {
        "date": "2025-04-25",
        "close": 10.032,
        "volume": 179751
      },
      {
        "date": "2025-05-02",
        "close": 10.382,
        "volume": 99591
      },
      {
        "date": "2025-05-09",
        "close": 10.462,
        "volume": 79904
      },
      {
        "date": "2025-05-16",
        "close": 10.886,
        "volume": 47190
      },
      {
        "date": "2025-05-23",
        "close": 10.704,
        "volume": 32706
      },
      {
        "date": "2025-05-30",
        "close": 10.886,
        "volume": 19283
      },
      {
        "date": "2025-06-06",
        "close": 11.286,
        "volume": 13482
      },
      {
        "date": "2025-06-13",
        "close": 11.14,
        "volume": 6335
      },
      {
        "date": "2025-06-20",
        "close": 11.254,
        "volume": 25534
      },
      {
        "date": "2025-06-27",
        "close": 11.428,
        "volume": 23488
      },
      {
        "date": "2025-07-04",
        "close": 11.572,
        "volume": 33144
      },
      {
        "date": "2025-07-11",
        "close": 11.412,
        "volume": 11910
      },
      {
        "date": "2025-07-18",
        "close": 11.536,
        "volume": 23554
      },
      {
        "date": "2025-07-25",
        "close": 11.682,
        "volume": 8928
      },
      {
        "date": "2025-08-01",
        "close": 11.572,
        "volume": 15320
      },
      {
        "date": "2025-08-08",
        "close": 11.41,
        "volume": 30213
      },
      {
        "date": "2025-08-15",
        "close": 11.484,
        "volume": 5194
      },
      {
        "date": "2025-08-22",
        "close": 11.382,
        "volume": 12423
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "volume": 8115
      },
      {
        "date": "2025-09-05",
        "close": 11.63,
        "volume": 14926
      },
      {
        "date": "2025-09-12",
        "close": 11.688,
        "volume": 80505
      },
      {
        "date": "2025-09-19",
        "close": 11.902,
        "volume": 12485
      },
      {
        "date": "2025-09-26",
        "close": 11.58,
        "volume": 13030
      },
      {
        "date": "2025-10-03",
        "close": 11.67,
        "volume": 12478
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 61448
      },
      {
        "date": "2025-10-17",
        "close": 11.29,
        "volume": 220774
      },
      {
        "date": "2025-10-24",
        "close": 11.5,
        "volume": 147804
      },
      {
        "date": "2025-10-31",
        "close": 11.434,
        "volume": 57012
      },
      {
        "date": "2025-11-07",
        "close": 11.044,
        "volume": 17600
      },
      {
        "date": "2025-11-14",
        "close": 10.942,
        "volume": 60585
      },
      {
        "date": "2025-11-21",
        "close": 10.562,
        "volume": 17321
      },
      {
        "date": "2025-11-28",
        "close": 10.912,
        "volume": 13305
      },
      {
        "date": "2025-12-05",
        "close": 11.042,
        "volume": 17590
      },
      {
        "date": "2025-12-12",
        "close": 11.116,
        "volume": 51651
      },
      {
        "date": "2025-12-19",
        "close": 10.904,
        "volume": 29695
      },
      {
        "date": "2025-12-26",
        "close": 10.996,
        "volume": 2721
      },
      {
        "date": "2026-01-02",
        "close": 11.024,
        "volume": 5531
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "volume": 14079
      },
      {
        "date": "2026-01-16",
        "close": 10.844,
        "volume": 16113
      },
      {
        "date": "2026-01-23",
        "close": 10.768,
        "volume": 6761
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "volume": 45614
      },
      {
        "date": "2026-02-06",
        "close": 9.858,
        "volume": 52355
      },
      {
        "date": "2026-02-13",
        "close": 9.731,
        "volume": 35446
      },
      {
        "date": "2026-02-20",
        "close": 9.91,
        "volume": 255407
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "volume": 83958
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 106186
      },
      {
        "date": "2026-03-13",
        "close": 9.582,
        "volume": 37674
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "volume": 7774
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "volume": 62106
      },
      {
        "date": "2026-04-03",
        "close": 9.534,
        "volume": 27676
      },
      {
        "date": "2026-04-10",
        "close": 9.683,
        "volume": 92339
      },
      {
        "date": "2026-04-17",
        "close": 10.354,
        "volume": 36874
      },
      {
        "date": "2026-04-24",
        "close": 10.18,
        "volume": 39484
      },
      {
        "date": "2026-05-01",
        "close": 10.208,
        "volume": 22180
      },
      {
        "date": "2026-05-08",
        "close": 10.516,
        "volume": 15619
      },
      {
        "date": "2026-05-15",
        "close": 10.346,
        "volume": 59739
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 28029
      },
      {
        "date": "2026-05-29",
        "close": 10.992,
        "volume": 18481
      },
      {
        "date": "2026-06-05",
        "close": 11.156,
        "volume": 659
      },
      {
        "date": "2026-06-12",
        "close": 10.716,
        "volume": 9324
      },
      {
        "date": "2026-06-19",
        "close": 10.716,
        "volume": 34499
      },
      {
        "date": "2026-06-26",
        "close": 10.716,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.224,
        "volume": 17375
      },
      {
        "date": "2026-07-10",
        "close": 11.376,
        "volume": 23807
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "volume": 34160
      },
      {
        "date": "2026-07-24",
        "close": 10.996,
        "volume": 17876
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 5929
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "volume": 318910
      }
    ],
    "sharemaestro_context": {
      "trend": 10.460867,
      "fair_value": 9.899231,
      "market_activity": 68.679664,
      "market_dynamics": 1.186017,
      "relative_strength": -0.857722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003161,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030092,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070642,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.042755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.459128
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.033138
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.017932
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.153046
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.067757
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.021872
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}