{
  "ticker": {
    "uuid": "cfd6c0cb-2046-4401-ab15-d97d8b6d25ef",
    "symbol": "MINEST",
    "name": "Minesto AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.626,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.82,
    "boundary_margin": -0.574346,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.960116,
    "volatility_stability": 1.0534,
    "risk_context": 0.1042,
    "current_regime": {
      "move": -0.142405,
      "interruption": 2.715753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.446,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.25,
        "direction_boundary": 14.542626,
        "core_momentum": -0.707756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696006
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "direction_boundary": 13.938307,
        "core_momentum": -0.633384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740654
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 13.948055,
        "core_momentum": -0.609981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74084
      },
      {
        "date": "2023-09-08",
        "close": 5.15,
        "direction_boundary": 13.753113,
        "core_momentum": -0.625539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744442
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "direction_boundary": 12.183835,
        "core_momentum": -0.610139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680425
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "direction_boundary": 12.817395,
        "core_momentum": -0.5904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683675
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "direction_boundary": 12.369029,
        "core_momentum": -0.579595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677773
      },
      {
        "date": "2023-10-06",
        "close": 5.21,
        "direction_boundary": 12.408018,
        "core_momentum": -0.58011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676785
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "direction_boundary": 13.061071,
        "core_momentum": -0.615652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678889
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "direction_boundary": 12.281306,
        "core_momentum": -0.641732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694883
      },
      {
        "date": "2023-10-27",
        "close": 4.745,
        "direction_boundary": 11.277358,
        "core_momentum": -0.579245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70176
      },
      {
        "date": "2023-11-03",
        "close": 4.945,
        "direction_boundary": 10.20518,
        "core_momentum": -0.515442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697119
      },
      {
        "date": "2023-11-10",
        "close": 5.39,
        "direction_boundary": 10.526833,
        "core_momentum": -0.487975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687472
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "direction_boundary": 9.181738,
        "core_momentum": -0.281182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733089
      },
      {
        "date": "2023-11-24",
        "close": 9.74,
        "direction_boundary": 9.454656,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872482
      },
      {
        "date": "2023-12-01",
        "close": 8.87,
        "direction_boundary": 9.961504,
        "core_momentum": -0.109572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888369
      },
      {
        "date": "2023-12-08",
        "close": 9.46,
        "direction_boundary": 10.214927,
        "core_momentum": -0.073904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848355
      },
      {
        "date": "2023-12-15",
        "close": 9.1,
        "direction_boundary": 9.834792,
        "core_momentum": -0.074714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85278
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "direction_boundary": 9.990745,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83115
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "direction_boundary": 9.503391,
        "core_momentum": -0.150829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831089
      },
      {
        "date": "2024-01-05",
        "close": 9.15,
        "direction_boundary": 9.644724,
        "core_momentum": -0.051295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813932
      },
      {
        "date": "2024-01-12",
        "close": 8.88,
        "direction_boundary": 9.922515,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816997
      },
      {
        "date": "2024-01-19",
        "close": 7.92,
        "direction_boundary": 9.727574,
        "core_momentum": -0.18582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842638
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "direction_boundary": 9.557,
        "core_momentum": -0.372188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93041
      },
      {
        "date": "2024-02-02",
        "close": 5.14,
        "direction_boundary": 6.861936,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948287
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "direction_boundary": 6.467179,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018525
      },
      {
        "date": "2024-02-16",
        "close": 6.37,
        "direction_boundary": 6.530535,
        "core_momentum": -0.024582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006296
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 5.97,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981065
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "direction_boundary": 5.575,
        "core_momentum": -0.377578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241302
      },
      {
        "date": "2024-03-08",
        "close": 3.375397,
        "direction_boundary": 5.5,
        "core_momentum": -0.386291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240233
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 4.378,
        "core_momentum": -0.301051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242259
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "direction_boundary": 4.78,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23294
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233533
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "direction_boundary": 4.41,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247973
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 4.345,
        "core_momentum": -0.413119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252508
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250727
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "direction_boundary": 3.975,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252298
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "direction_boundary": 3.755,
        "core_momentum": -0.376831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24899
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "direction_boundary": 3.415,
        "core_momentum": -0.206442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262902
      },
      {
        "date": "2024-05-17",
        "close": 2.565,
        "direction_boundary": 3.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21926
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "direction_boundary": 3.145,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067273
      },
      {
        "date": "2024-05-31",
        "close": 3.35,
        "direction_boundary": 3.48,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117836
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "direction_boundary": 4.345,
        "core_momentum": -0.127733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1315
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "direction_boundary": 4.59,
        "core_momentum": -0.276688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139515
      },
      {
        "date": "2024-06-21",
        "close": 3.335,
        "direction_boundary": 4.02,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140671
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "direction_boundary": 3.78,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151659
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "direction_boundary": 3.365,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133162
      },
      {
        "date": "2024-07-12",
        "close": 3.595,
        "direction_boundary": 3.645,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133147
      },
      {
        "date": "2024-07-19",
        "close": 3.175,
        "direction_boundary": 3.745,
        "core_momentum": -0.152203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134609
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 4.255,
        "core_momentum": -0.212691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084934
      },
      {
        "date": "2024-08-02",
        "close": 3.105,
        "direction_boundary": 4.735,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071137
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985877
      },
      {
        "date": "2024-08-16",
        "close": 2.965,
        "direction_boundary": 4.25,
        "core_momentum": -0.302353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98553
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 5.11,
        "core_momentum": -0.412916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986109
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "direction_boundary": 5.44,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640537
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "direction_boundary": 5.15,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648677
      },
      {
        "date": "2024-09-13",
        "close": 2.755,
        "direction_boundary": 4.75,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638914
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 5.25,
        "core_momentum": -0.478095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630782
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630923
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 5.21,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643457
      },
      {
        "date": "2024-10-11",
        "close": 3.175,
        "direction_boundary": 5.02,
        "core_momentum": -0.36753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643997
      },
      {
        "date": "2024-10-18",
        "close": 3.285,
        "direction_boundary": 4.4,
        "core_momentum": -0.253409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617121
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "direction_boundary": 4.745,
        "core_momentum": -0.317176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609723
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "direction_boundary": 4.945,
        "core_momentum": -0.371082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608049
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "direction_boundary": 5.39,
        "core_momentum": -0.486085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599684
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 6.6,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595296
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 9.74,
        "core_momentum": -0.749487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626642
      },
      {
        "date": "2024-11-29",
        "close": 2.485,
        "direction_boundary": 8.87,
        "core_momentum": -0.719842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556493
      },
      {
        "date": "2024-12-06",
        "close": 2.825,
        "direction_boundary": 9.46,
        "core_momentum": -0.701374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558869
      },
      {
        "date": "2024-12-13",
        "close": 2.855,
        "direction_boundary": 9.1,
        "core_momentum": -0.686264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531403
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "direction_boundary": 8.58,
        "core_momentum": -0.715618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570906
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "direction_boundary": 8.07,
        "core_momentum": -0.698885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554805
      },
      {
        "date": "2025-01-03",
        "close": 2.435,
        "direction_boundary": 9.15,
        "core_momentum": -0.73388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551594
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "direction_boundary": 8.88,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561021
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "direction_boundary": 7.92,
        "core_momentum": -0.739899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546391
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587622
      },
      {
        "date": "2025-01-31",
        "close": 2.315,
        "direction_boundary": 5.14,
        "core_momentum": -0.549611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581626
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "direction_boundary": 6.74,
        "core_momentum": -0.715134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630264
      },
      {
        "date": "2025-02-14",
        "close": 2.545,
        "direction_boundary": 6.37,
        "core_momentum": -0.600471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754528
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 6.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755056
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "direction_boundary": 3.47,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765131
      },
      {
        "date": "2025-03-07",
        "close": 2.28,
        "direction_boundary": 3.375397,
        "core_momentum": -0.324524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790494
      },
      {
        "date": "2025-03-14",
        "close": 2.005,
        "direction_boundary": 3.06,
        "core_momentum": -0.344771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805527
      },
      {
        "date": "2025-03-21",
        "close": 1.822,
        "direction_boundary": 2.84,
        "core_momentum": -0.358451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813693
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820738
      },
      {
        "date": "2025-04-04",
        "close": 1.502,
        "direction_boundary": 2.43,
        "core_momentum": -0.381893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767569
      },
      {
        "date": "2025-04-11",
        "close": 1.568,
        "direction_boundary": 2.55,
        "core_momentum": -0.385098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774198
      },
      {
        "date": "2025-04-18",
        "close": 1.618,
        "direction_boundary": 2.26,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773784
      },
      {
        "date": "2025-04-25",
        "close": 1.562,
        "direction_boundary": 2.46,
        "core_momentum": -0.365041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77361
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 2.34,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788885
      },
      {
        "date": "2025-05-09",
        "close": 1.696,
        "direction_boundary": 2.71,
        "core_momentum": -0.37417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777877
      },
      {
        "date": "2025-05-16",
        "close": 1.648,
        "direction_boundary": 2.565,
        "core_momentum": -0.357505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774953
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 2.75,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902815
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 3.35,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005479
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "direction_boundary": 3.79,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991737
      },
      {
        "date": "2025-06-13",
        "close": 2.915,
        "direction_boundary": 3.32,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996635
      },
      {
        "date": "2025-06-20",
        "close": 3.145,
        "direction_boundary": 3.335,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974962
      },
      {
        "date": "2025-06-27",
        "close": 4.31,
        "direction_boundary": 3.62,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062459
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "direction_boundary": 3.73,
        "core_momentum": 0.150134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062752
      },
      {
        "date": "2025-07-11",
        "close": 3.745,
        "direction_boundary": 3.595,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073736
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "direction_boundary": 3.175,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072995
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "direction_boundary": 3.35,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079088
      },
      {
        "date": "2025-08-01",
        "close": 4.015,
        "direction_boundary": 3.105,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079027
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042197
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 2.965,
        "core_momentum": 0.251265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "direction_boundary": 3.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978447
      },
      {
        "date": "2025-08-29",
        "close": 3.405,
        "direction_boundary": 2.88,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974844
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 2.65,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944113
      },
      {
        "date": "2025-09-12",
        "close": 3.125,
        "direction_boundary": 2.755,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927153
      },
      {
        "date": "2025-09-19",
        "close": 1.896,
        "direction_boundary": 2.74,
        "core_momentum": -0.308029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164344
      },
      {
        "date": "2025-09-26",
        "close": 1.914,
        "direction_boundary": 2.7,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156329
      },
      {
        "date": "2025-10-03",
        "close": 1.864278,
        "direction_boundary": 3.28,
        "core_momentum": -0.431623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147363
      },
      {
        "date": "2025-10-10",
        "close": 1.836,
        "direction_boundary": 3.175,
        "core_momentum": -0.421732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146685
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "direction_boundary": 3.285,
        "core_momentum": -0.449011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146416
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148942
      },
      {
        "date": "2025-10-31",
        "close": 1.5,
        "direction_boundary": 3.11,
        "core_momentum": -0.517685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156032
      },
      {
        "date": "2025-11-07",
        "close": 1.448,
        "direction_boundary": 2.77,
        "core_momentum": -0.477256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156793
      },
      {
        "date": "2025-11-14",
        "close": 1.246,
        "direction_boundary": 2.85,
        "core_momentum": -0.562807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173703
      },
      {
        "date": "2025-11-21",
        "close": 0.727,
        "direction_boundary": 2.44,
        "core_momentum": -0.702049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272764
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "direction_boundary": 2.485,
        "core_momentum": -0.686117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174548
      },
      {
        "date": "2025-12-05",
        "close": 0.829,
        "direction_boundary": 2.825,
        "core_momentum": -0.706549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184847
      },
      {
        "date": "2025-12-12",
        "close": 0.715,
        "direction_boundary": 2.855,
        "core_momentum": -0.749562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192307
      },
      {
        "date": "2025-12-19",
        "close": 0.699,
        "direction_boundary": 2.44,
        "core_momentum": -0.713525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178569
      },
      {
        "date": "2025-12-26",
        "close": 0.698,
        "direction_boundary": 2.43,
        "core_momentum": -0.712757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053315
      },
      {
        "date": "2026-01-02",
        "close": 0.726,
        "direction_boundary": 2.435,
        "core_momentum": -0.701848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060516
      },
      {
        "date": "2026-01-09",
        "close": 0.707,
        "direction_boundary": 2.22,
        "core_momentum": -0.681532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057424
      },
      {
        "date": "2026-01-16",
        "close": 0.717,
        "direction_boundary": 2.06,
        "core_momentum": -0.651942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06289
      },
      {
        "date": "2026-01-23",
        "close": 0.666,
        "direction_boundary": 2.4,
        "core_momentum": -0.7225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006696
      },
      {
        "date": "2026-01-30",
        "close": 0.613,
        "direction_boundary": 2.315,
        "core_momentum": -0.735205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005548
      },
      {
        "date": "2026-02-06",
        "close": 0.588,
        "direction_boundary": 1.92,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005976
      },
      {
        "date": "2026-02-13",
        "close": 0.598,
        "direction_boundary": 2.545,
        "core_momentum": -0.765029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011905
      },
      {
        "date": "2026-02-20",
        "close": 0.584,
        "direction_boundary": 2.46,
        "core_momentum": -0.762602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013485
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 2.69,
        "core_momentum": -0.773234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024819
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 2.28,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05722
      },
      {
        "date": "2026-03-13",
        "close": 0.799,
        "direction_boundary": 2.005,
        "core_momentum": -0.601496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095499
      },
      {
        "date": "2026-03-20",
        "close": 0.659,
        "direction_boundary": 1.822,
        "core_momentum": -0.63831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912214
      },
      {
        "date": "2026-03-27",
        "close": 0.756,
        "direction_boundary": 1.66,
        "core_momentum": -0.544578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942974
      },
      {
        "date": "2026-04-03",
        "close": 0.746,
        "direction_boundary": 1.502,
        "core_momentum": -0.503329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943406
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 1.568,
        "core_momentum": -0.566327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946229
      },
      {
        "date": "2026-04-17",
        "close": 0.752,
        "direction_boundary": 1.618,
        "core_momentum": -0.535229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965269
      },
      {
        "date": "2026-04-24",
        "close": 0.859,
        "direction_boundary": 1.562,
        "core_momentum": -0.450064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991352
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "direction_boundary": 1.7,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989584
      },
      {
        "date": "2026-05-08",
        "close": 0.842,
        "direction_boundary": 1.696,
        "core_momentum": -0.503538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003717
      },
      {
        "date": "2026-05-15",
        "close": 0.857,
        "direction_boundary": 1.648,
        "core_momentum": -0.479976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9873
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 2.33,
        "core_momentum": -0.626609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634798
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 3.2,
        "core_momentum": -0.709375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634083
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 3.12,
        "core_momentum": -0.63141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69206
      },
      {
        "date": "2026-06-12",
        "close": 1.148,
        "direction_boundary": 2.915,
        "core_momentum": -0.606175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652822
      },
      {
        "date": "2026-06-19",
        "close": 1.008,
        "direction_boundary": 3.145,
        "core_momentum": -0.679491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682581
      },
      {
        "date": "2026-06-26",
        "close": 1.356,
        "direction_boundary": 4.31,
        "core_momentum": -0.685383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786261
      },
      {
        "date": "2026-07-03",
        "close": 1.438,
        "direction_boundary": 4.29,
        "core_momentum": -0.664802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7874
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 3.745,
        "core_momentum": -0.436582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925528
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 3.49,
        "core_momentum": -0.378223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924885
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 4.16,
        "core_momentum": -0.512019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92315
      },
      {
        "date": "2026-07-31",
        "close": 1.688,
        "direction_boundary": 4.015,
        "core_momentum": -0.579577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960806
      },
      {
        "date": "2026-08-07",
        "close": 1.626,
        "direction_boundary": 3.82,
        "core_momentum": -0.574346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.25,
        "volume": 726722
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "volume": 1080505
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 1014194
      },
      {
        "date": "2023-09-08",
        "close": 5.15,
        "volume": 819317
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "volume": 482058
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "volume": 820361
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "volume": 817216
      },
      {
        "date": "2023-10-06",
        "close": 5.21,
        "volume": 476061
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "volume": 396910
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "volume": 759275
      },
      {
        "date": "2023-10-27",
        "close": 4.745,
        "volume": 408743
      },
      {
        "date": "2023-11-03",
        "close": 4.945,
        "volume": 437895
      },
      {
        "date": "2023-11-10",
        "close": 5.39,
        "volume": 744902
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "volume": 1209417
      },
      {
        "date": "2023-11-24",
        "close": 9.74,
        "volume": 2834373
      },
      {
        "date": "2023-12-01",
        "close": 8.87,
        "volume": 2763916
      },
      {
        "date": "2023-12-08",
        "close": 9.46,
        "volume": 1996145
      },
      {
        "date": "2023-12-15",
        "close": 9.1,
        "volume": 1052831
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "volume": 1116026
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "volume": 678613
      },
      {
        "date": "2024-01-05",
        "close": 9.15,
        "volume": 709701
      },
      {
        "date": "2024-01-12",
        "close": 8.88,
        "volume": 3180360
      },
      {
        "date": "2024-01-19",
        "close": 7.92,
        "volume": 1044458
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "volume": 5931012
      },
      {
        "date": "2024-02-02",
        "close": 5.14,
        "volume": 2008145
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "volume": 2993155
      },
      {
        "date": "2024-02-16",
        "close": 6.37,
        "volume": 1983377
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 1443592
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "volume": 6447802
      },
      {
        "date": "2024-03-08",
        "close": 3.375397,
        "volume": 2003684
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 1617457
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "volume": 2956651
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 1911886
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "volume": 5967889
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 4059947
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "volume": 4274578
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "volume": 3884716
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "volume": 1714781
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "volume": 4216509
      },
      {
        "date": "2024-05-17",
        "close": 2.565,
        "volume": 4311098
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "volume": 3708221
      },
      {
        "date": "2024-05-31",
        "close": 3.35,
        "volume": 4707820
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "volume": 5375193
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "volume": 5166665
      },
      {
        "date": "2024-06-21",
        "close": 3.335,
        "volume": 1273581
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "volume": 2979168
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "volume": 1461669
      },
      {
        "date": "2024-07-12",
        "close": 3.595,
        "volume": 1091443
      },
      {
        "date": "2024-07-19",
        "close": 3.175,
        "volume": 2213554
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 1771674
      },
      {
        "date": "2024-08-02",
        "close": 3.105,
        "volume": 1470656
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 1555860
      },
      {
        "date": "2024-08-16",
        "close": 2.965,
        "volume": 784177
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 1730626
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "volume": 1541645
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "volume": 1435960
      },
      {
        "date": "2024-09-13",
        "close": 2.755,
        "volume": 1022877
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 621633
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 1269655
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 4565621
      },
      {
        "date": "2024-10-11",
        "close": 3.175,
        "volume": 1753955
      },
      {
        "date": "2024-10-18",
        "close": 3.285,
        "volume": 2004183
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "volume": 1191255
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "volume": 823615
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "volume": 1071681
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 902802
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 2322744
      },
      {
        "date": "2024-11-29",
        "close": 2.485,
        "volume": 667257
      },
      {
        "date": "2024-12-06",
        "close": 2.825,
        "volume": 1122098
      },
      {
        "date": "2024-12-13",
        "close": 2.855,
        "volume": 1691345
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "volume": 2512114
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "volume": 408287
      },
      {
        "date": "2025-01-03",
        "close": 2.435,
        "volume": 569315
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "volume": 781362
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "volume": 1111080
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 2039955
      },
      {
        "date": "2025-01-31",
        "close": 2.315,
        "volume": 809778
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "volume": 2682982
      },
      {
        "date": "2025-02-14",
        "close": 2.545,
        "volume": 2750580
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 776466
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "volume": 1129805
      },
      {
        "date": "2025-03-07",
        "close": 2.28,
        "volume": 1295825
      },
      {
        "date": "2025-03-14",
        "close": 2.005,
        "volume": 1401115
      },
      {
        "date": "2025-03-21",
        "close": 1.822,
        "volume": 2141395
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 1874723
      },
      {
        "date": "2025-04-04",
        "close": 1.502,
        "volume": 2025142
      },
      {
        "date": "2025-04-11",
        "close": 1.568,
        "volume": 2600978
      },
      {
        "date": "2025-04-18",
        "close": 1.618,
        "volume": 2473960
      },
      {
        "date": "2025-04-25",
        "close": 1.562,
        "volume": 747957
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 1420932
      },
      {
        "date": "2025-05-09",
        "close": 1.696,
        "volume": 1916651
      },
      {
        "date": "2025-05-16",
        "close": 1.648,
        "volume": 1922760
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 3799107
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 19185026
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "volume": 3652920
      },
      {
        "date": "2025-06-13",
        "close": 2.915,
        "volume": 3842794
      },
      {
        "date": "2025-06-20",
        "close": 3.145,
        "volume": 4521805
      },
      {
        "date": "2025-06-27",
        "close": 4.31,
        "volume": 6072139
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "volume": 5543015
      },
      {
        "date": "2025-07-11",
        "close": 3.745,
        "volume": 2815247
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "volume": 1300509
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "volume": 1773660
      },
      {
        "date": "2025-08-01",
        "close": 4.015,
        "volume": 1832715
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "volume": 1275308
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 2066514
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "volume": 955929
      },
      {
        "date": "2025-08-29",
        "close": 3.405,
        "volume": 849911
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 1317484
      },
      {
        "date": "2025-09-12",
        "close": 3.125,
        "volume": 675519
      },
      {
        "date": "2025-09-19",
        "close": 1.896,
        "volume": 6680727
      },
      {
        "date": "2025-09-26",
        "close": 1.914,
        "volume": 1280174
      },
      {
        "date": "2025-10-03",
        "close": 1.864278,
        "volume": 1351073
      },
      {
        "date": "2025-10-10",
        "close": 1.836,
        "volume": 1673451
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "volume": 2588636
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 2440566
      },
      {
        "date": "2025-10-31",
        "close": 1.5,
        "volume": 3302481
      },
      {
        "date": "2025-11-07",
        "close": 1.448,
        "volume": 1627290
      },
      {
        "date": "2025-11-14",
        "close": 1.246,
        "volume": 6345882
      },
      {
        "date": "2025-11-21",
        "close": 0.727,
        "volume": 61505509
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "volume": 18689237
      },
      {
        "date": "2025-12-05",
        "close": 0.829,
        "volume": 17312028
      },
      {
        "date": "2025-12-12",
        "close": 0.715,
        "volume": 5487320
      },
      {
        "date": "2025-12-19",
        "close": 0.699,
        "volume": 4498331
      },
      {
        "date": "2025-12-26",
        "close": 0.698,
        "volume": 1999735
      },
      {
        "date": "2026-01-02",
        "close": 0.726,
        "volume": 2863203
      },
      {
        "date": "2026-01-09",
        "close": 0.707,
        "volume": 2727660
      },
      {
        "date": "2026-01-16",
        "close": 0.717,
        "volume": 2619328
      },
      {
        "date": "2026-01-23",
        "close": 0.666,
        "volume": 3250981
      },
      {
        "date": "2026-01-30",
        "close": 0.613,
        "volume": 19131738
      },
      {
        "date": "2026-02-06",
        "close": 0.588,
        "volume": 8684205
      },
      {
        "date": "2026-02-13",
        "close": 0.598,
        "volume": 4047550
      },
      {
        "date": "2026-02-20",
        "close": 0.584,
        "volume": 2526498
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 8330072
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 5109203
      },
      {
        "date": "2026-03-13",
        "close": 0.799,
        "volume": 6478890
      },
      {
        "date": "2026-03-20",
        "close": 0.659,
        "volume": 7138122
      },
      {
        "date": "2026-03-27",
        "close": 0.756,
        "volume": 3373746
      },
      {
        "date": "2026-04-03",
        "close": 0.746,
        "volume": 2701826
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 2547558
      },
      {
        "date": "2026-04-17",
        "close": 0.752,
        "volume": 2865990
      },
      {
        "date": "2026-04-24",
        "close": 0.859,
        "volume": 5223192
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "volume": 4993708
      },
      {
        "date": "2026-05-08",
        "close": 0.842,
        "volume": 5349916
      },
      {
        "date": "2026-05-15",
        "close": 0.857,
        "volume": 3158467
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 2802714
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 4483229
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 1752359
      },
      {
        "date": "2026-06-12",
        "close": 1.148,
        "volume": 490044
      },
      {
        "date": "2026-06-19",
        "close": 1.008,
        "volume": 2455788
      },
      {
        "date": "2026-06-26",
        "close": 1.356,
        "volume": 1018137
      },
      {
        "date": "2026-07-03",
        "close": 1.438,
        "volume": 554805
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 9591939
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 6851533
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 6011880
      },
      {
        "date": "2026-07-31",
        "close": 1.688,
        "volume": 2820877
      },
      {
        "date": "2026-08-07",
        "close": 1.626,
        "volume": 2080877
      }
    ],
    "sharemaestro_context": {
      "trend": 1.010167,
      "fair_value": 2.964883,
      "market_activity": 92.977688,
      "market_dynamics": 1.344728,
      "relative_strength": 7.121979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.024176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.683807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.469464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.638778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.219388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.137052
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.685057
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.420519
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.043228
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.125174
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.274942
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.142405
      }
    ]
  }
}