{
  "ticker": {
    "uuid": "cfd85811-047e-4e59-a0be-25694949c62b",
    "symbol": "MCOR",
    "name": "PT Bank China Construction Bank Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.0,
    "boundary_margin": 0.061538,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208111,
    "volatility_stability": 1.0518,
    "risk_context": 0.4805,
    "current_regime": {
      "move": -0.014286,
      "interruption": -0.028571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.409,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233058
      },
      {
        "date": "2023-08-11",
        "close": 81.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233778
      },
      {
        "date": "2023-08-18",
        "close": 83.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236113
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245798
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245798
      },
      {
        "date": "2023-09-08",
        "close": 78.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243748
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225475
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233576
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216207
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220434
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221826
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224229
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223993
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208014
      },
      {
        "date": "2023-11-24",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207551
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2042
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205406
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204857
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204256
      },
      {
        "date": "2023-12-29",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203041
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196287
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2024-01-19",
        "close": 77.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2024-01-26",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151792
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138691
      },
      {
        "date": "2024-02-09",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14359
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142443
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126066
      },
      {
        "date": "2024-03-01",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127087
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126159
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121017
      },
      {
        "date": "2024-03-22",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095477
      },
      {
        "date": "2024-03-29",
        "close": 73.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095951
      },
      {
        "date": "2024-04-05",
        "close": 72.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092952
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097921
      },
      {
        "date": "2024-04-26",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094774
      },
      {
        "date": "2024-05-03",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.094774
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2024-06-28",
        "close": 62.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2024-07-05",
        "close": 66.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158803
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2024-07-19",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2024-07-26",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188925
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189555
      },
      {
        "date": "2024-08-16",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196779
      },
      {
        "date": "2024-08-30",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197703
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199917
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20091
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202593
      },
      {
        "date": "2024-09-27",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206316
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206239
      },
      {
        "date": "2024-10-11",
        "close": 76.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20507
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20283
      },
      {
        "date": "2024-10-25",
        "close": 81.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231658
      },
      {
        "date": "2024-11-08",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270277
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265917
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262165
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262029
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270884
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270849
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260158
      },
      {
        "date": "2025-01-10",
        "close": 73.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2613
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2613
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2613
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241526
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240533
      },
      {
        "date": "2025-02-14",
        "close": 68.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2025-02-21",
        "close": 74.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2025-02-28",
        "close": 65.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329815
      },
      {
        "date": "2025-03-07",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334564
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334661
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333289
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339966
      },
      {
        "date": "2025-04-11",
        "close": 65.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348009
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346372
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342084
      },
      {
        "date": "2025-05-09",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317344
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296019
      },
      {
        "date": "2025-05-23",
        "close": 70.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294861
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29415
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294028
      },
      {
        "date": "2025-06-13",
        "close": 68.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293225
      },
      {
        "date": "2025-06-20",
        "close": 66.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294968
      },
      {
        "date": "2025-06-27",
        "close": 66.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282729
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28191
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285947
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291998
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338542
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323052
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303283
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237744
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232257
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23079
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225558
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21848
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222835
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223747
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223675
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225935
      },
      {
        "date": "2025-11-07",
        "close": 73.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225935
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223659
      },
      {
        "date": "2025-11-21",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222655
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239399
      },
      {
        "date": "2025-12-05",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24308
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2455
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243062
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243062
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241443
      },
      {
        "date": "2026-01-09",
        "close": 79.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242217
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251298
      },
      {
        "date": "2026-02-13",
        "close": 75.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204988
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208164
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208264
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208264
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207569
      },
      {
        "date": "2026-04-03",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207569
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198933
      },
      {
        "date": "2026-04-17",
        "close": 72.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195787
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195914
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.195519
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196851
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184749
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205419
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20665
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218542
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203594
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215059
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215761
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215052
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 82.0,
        "volume": 25494000
      },
      {
        "date": "2023-08-11",
        "close": 81.0,
        "volume": 28952700
      },
      {
        "date": "2023-08-18",
        "close": 83.0,
        "volume": 27457500
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "volume": 40688100
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "volume": 32578800
      },
      {
        "date": "2023-09-08",
        "close": 78.0,
        "volume": 33843700
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 17328800
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "volume": 47277600
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "volume": 34621100
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "volume": 33970500
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "volume": 15104700
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "volume": 27959600
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 25143400
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "volume": 13304400
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 14962800
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "volume": 13204500
      },
      {
        "date": "2023-11-24",
        "close": 80.0,
        "volume": 19338000
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "volume": 21409500
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "volume": 27528900
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "volume": 41855800
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "volume": 12475600
      },
      {
        "date": "2023-12-29",
        "close": 78.0,
        "volume": 3597300
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "volume": 4539500
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "volume": 6032900
      },
      {
        "date": "2024-01-19",
        "close": 77.0,
        "volume": 22817800
      },
      {
        "date": "2024-01-26",
        "close": 76.0,
        "volume": 10593500
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "volume": 17192000
      },
      {
        "date": "2024-02-09",
        "close": 78.0,
        "volume": 14950300
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "volume": 11566100
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "volume": 17787300
      },
      {
        "date": "2024-03-01",
        "close": 75.0,
        "volume": 11569400
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "volume": 9713700
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 5458500
      },
      {
        "date": "2024-03-22",
        "close": 74.0,
        "volume": 13484200
      },
      {
        "date": "2024-03-29",
        "close": 73.0,
        "volume": 12912400
      },
      {
        "date": "2024-04-05",
        "close": 72.0,
        "volume": 20237700
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 13176100
      },
      {
        "date": "2024-04-26",
        "close": 69.0,
        "volume": 10569200
      },
      {
        "date": "2024-05-03",
        "close": 69.0,
        "volume": 15675800
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "volume": 7277800
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "volume": 14041200
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "volume": 5910000
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "volume": 19286800
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "volume": 16670400
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "volume": 11598700
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 12791800
      },
      {
        "date": "2024-06-28",
        "close": 62.0,
        "volume": 12383400
      },
      {
        "date": "2024-07-05",
        "close": 66.0,
        "volume": 16016600
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "volume": 7416200
      },
      {
        "date": "2024-07-19",
        "close": 66.0,
        "volume": 9912900
      },
      {
        "date": "2024-07-26",
        "close": 66.0,
        "volume": 10620900
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "volume": 50620200
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "volume": 24103700
      },
      {
        "date": "2024-08-16",
        "close": 73.0,
        "volume": 24239900
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "volume": 37503300
      },
      {
        "date": "2024-08-30",
        "close": 76.0,
        "volume": 13227000
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "volume": 29601400
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 15940000
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "volume": 10722000
      },
      {
        "date": "2024-09-27",
        "close": 77.0,
        "volume": 9619900
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "volume": 16440300
      },
      {
        "date": "2024-10-11",
        "close": 76.0,
        "volume": 16915000
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 30313000
      },
      {
        "date": "2024-10-25",
        "close": 81.0,
        "volume": 55749800
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "volume": 101926800
      },
      {
        "date": "2024-11-08",
        "close": 80.0,
        "volume": 59022200
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "volume": 13734600
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "volume": 11813000
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "volume": 21824800
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "volume": 8905700
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 12353900
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "volume": 14266900
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "volume": 5607500
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "volume": 10708200
      },
      {
        "date": "2025-01-10",
        "close": 73.0,
        "volume": 13391000
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "volume": 7156200
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "volume": 16455700
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "volume": 2497400
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "volume": 23000600
      },
      {
        "date": "2025-02-14",
        "close": 68.0,
        "volume": 26830300
      },
      {
        "date": "2025-02-21",
        "close": 74.0,
        "volume": 30111700
      },
      {
        "date": "2025-02-28",
        "close": 65.0,
        "volume": 40240100
      },
      {
        "date": "2025-03-07",
        "close": 68.0,
        "volume": 18430600
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "volume": 8441900
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "volume": 14993100
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 8397600
      },
      {
        "date": "2025-04-11",
        "close": 65.0,
        "volume": 27142800
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "volume": 16088300
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "volume": 27731300
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 13694000
      },
      {
        "date": "2025-05-09",
        "close": 69.0,
        "volume": 22596100
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "volume": 11251300
      },
      {
        "date": "2025-05-23",
        "close": 70.0,
        "volume": 19521600
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "volume": 7170100
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "volume": 17460400
      },
      {
        "date": "2025-06-13",
        "close": 68.0,
        "volume": 26230300
      },
      {
        "date": "2025-06-20",
        "close": 66.0,
        "volume": 40626400
      },
      {
        "date": "2025-06-27",
        "close": 66.0,
        "volume": 11897900
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 11991200
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "volume": 13419900
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 25977700
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "volume": 29373900
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "volume": 23265000
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 26446400
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "volume": 130693900
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "volume": 75579900
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 199739800
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "volume": 36117000
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "volume": 32182800
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "volume": 48011200
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 32401400
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 53856900
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 31303700
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "volume": 32146400
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "volume": 20851700
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "volume": 41778900
      },
      {
        "date": "2025-11-07",
        "close": 73.0,
        "volume": 27621700
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 26685400
      },
      {
        "date": "2025-11-21",
        "close": 72.0,
        "volume": 17240000
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "volume": 428672500
      },
      {
        "date": "2025-12-05",
        "close": 75.0,
        "volume": 65708000
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "volume": 45035200
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "volume": 68641000
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "volume": 21165800
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "volume": 27644100
      },
      {
        "date": "2026-01-09",
        "close": 79.0,
        "volume": 296623600
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "volume": 76380600
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "volume": 94048900
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "volume": 95112600
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 39191000
      },
      {
        "date": "2026-02-13",
        "close": 75.0,
        "volume": 45378900
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "volume": 8177900
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "volume": 27914700
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "volume": 33133000
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "volume": 76760000
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 10469700
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "volume": 16445200
      },
      {
        "date": "2026-04-03",
        "close": 69.0,
        "volume": 15285900
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "volume": 16199000
      },
      {
        "date": "2026-04-17",
        "close": 72.0,
        "volume": 19237300
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 18839400
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 19958300
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "volume": 17836700
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "volume": 9572000
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "volume": 36095600
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 11102900
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "volume": 6902200
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "volume": 3673500
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "volume": 3767600
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "volume": 2610300
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 2467500
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 10423200
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 18455100
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "volume": 16059400
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 5970500
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 8766600
      }
    ],
    "sharemaestro_context": {
      "trend": 70.166667,
      "fair_value": 72.891026,
      "market_activity": -16.720308,
      "market_dynamics": 0.506689,
      "relative_strength": 11.728443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.067164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.132368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014286
      }
    ]
  }
}