{
  "ticker": {
    "uuid": "cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff",
    "symbol": "WFRD",
    "name": "Weatherford International plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.963061,
    "boundary_margin": 0.579606,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435185,
    "volatility_stability": 0.9693,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.141792,
      "interruption": -0.263353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.157517,
        "direction_boundary": 24.37342,
        "core_momentum": 2.411812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465641
      },
      {
        "date": "2023-08-25",
        "close": 82.389161,
        "direction_boundary": 26.84383,
        "core_momentum": 2.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465646
      },
      {
        "date": "2023-09-01",
        "close": 87.641215,
        "direction_boundary": 28.691775,
        "core_momentum": 2.054576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465822
      },
      {
        "date": "2023-09-08",
        "close": 91.687242,
        "direction_boundary": 30.189583,
        "core_momentum": 2.037049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412038
      },
      {
        "date": "2023-09-15",
        "close": 94.060392,
        "direction_boundary": 31.34698,
        "core_momentum": 2.000621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      },
      {
        "date": "2023-09-22",
        "close": 88.137242,
        "direction_boundary": 28.059583,
        "core_momentum": 2.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362673
      },
      {
        "date": "2023-09-29",
        "close": 87.855188,
        "direction_boundary": 31.405336,
        "core_momentum": 1.797461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2023-10-06",
        "close": 85.209709,
        "direction_boundary": 33.729856,
        "core_momentum": 1.52624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2023-10-13",
        "close": 92.961351,
        "direction_boundary": 31.813829,
        "core_momentum": 1.922042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2023-10-20",
        "close": 90.422858,
        "direction_boundary": 35.354102,
        "core_momentum": 1.557634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341571
      },
      {
        "date": "2023-10-27",
        "close": 90.831351,
        "direction_boundary": 40.071225,
        "core_momentum": 1.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      },
      {
        "date": "2023-11-03",
        "close": 96.598884,
        "direction_boundary": 41.578759,
        "core_momentum": 1.323275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32847
      },
      {
        "date": "2023-11-10",
        "close": 92.747378,
        "direction_boundary": 41.014649,
        "core_momentum": 1.261323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330866
      },
      {
        "date": "2023-11-17",
        "close": 90.568749,
        "direction_boundary": 41.821909,
        "core_momentum": 1.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2023-11-24",
        "close": 90.996694,
        "direction_boundary": 41.987252,
        "core_momentum": 1.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2023-12-01",
        "close": 88.818064,
        "direction_boundary": 41.812183,
        "core_momentum": 1.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331976
      },
      {
        "date": "2023-12-08",
        "close": 83.828613,
        "direction_boundary": 40.187937,
        "core_momentum": 1.085915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344276
      },
      {
        "date": "2023-12-15",
        "close": 86.512996,
        "direction_boundary": 43.864375,
        "core_momentum": 0.972284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323128
      },
      {
        "date": "2023-12-22",
        "close": 93.94368,
        "direction_boundary": 48.776017,
        "core_momentum": 0.926022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2023-12-29",
        "close": 95.149707,
        "direction_boundary": 49.524921,
        "core_momentum": 0.921249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2024-01-05",
        "close": 92.290255,
        "direction_boundary": 48.523141,
        "core_momentum": 0.901984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332758
      },
      {
        "date": "2024-01-12",
        "close": 91.648338,
        "direction_boundary": 52.919304,
        "core_momentum": 0.731851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316116
      },
      {
        "date": "2024-01-19",
        "close": 92.62094,
        "direction_boundary": 54.504646,
        "core_momentum": 0.699322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2024-01-26",
        "close": 96.423816,
        "direction_boundary": 54.20314,
        "core_momentum": 0.778934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2024-02-02",
        "close": 83.118613,
        "direction_boundary": 54.601907,
        "core_momentum": 0.522266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360955
      },
      {
        "date": "2024-02-09",
        "close": 94.021488,
        "direction_boundary": 65.047658,
        "core_momentum": 0.445425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394838
      },
      {
        "date": "2024-02-16",
        "close": 98.826144,
        "direction_boundary": 61.147522,
        "core_momentum": 0.616192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398333
      },
      {
        "date": "2024-02-23",
        "close": 102.833267,
        "direction_boundary": 63.092727,
        "core_momentum": 0.629875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2024-03-01",
        "close": 106.023403,
        "direction_boundary": 67.060945,
        "core_momentum": 0.581001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394193
      },
      {
        "date": "2024-03-08",
        "close": 105.264773,
        "direction_boundary": 58.132454,
        "core_momentum": 0.810775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2024-03-15",
        "close": 109.816553,
        "direction_boundary": 50.40999,
        "core_momentum": 1.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2024-03-22",
        "close": 113.794497,
        "direction_boundary": 52.005058,
        "core_momentum": 1.188143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2024-03-29",
        "close": 112.257785,
        "direction_boundary": 57.723961,
        "core_momentum": 0.944735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382471
      },
      {
        "date": "2024-04-05",
        "close": 120.281756,
        "direction_boundary": 57.899029,
        "core_momentum": 1.07744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2024-04-12",
        "close": 114.446141,
        "direction_boundary": 63.423412,
        "core_momentum": 0.804478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380825
      },
      {
        "date": "2024-04-19",
        "close": 109.699841,
        "direction_boundary": 60.602864,
        "core_momentum": 0.810143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384104
      },
      {
        "date": "2024-04-26",
        "close": 124.463947,
        "direction_boundary": 62.859302,
        "core_momentum": 0.98004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417878
      },
      {
        "date": "2024-05-03",
        "close": 119.241072,
        "direction_boundary": 59.124509,
        "core_momentum": 1.016779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418258
      },
      {
        "date": "2024-05-10",
        "close": 118.472716,
        "direction_boundary": 57.169577,
        "core_momentum": 1.072304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412933
      },
      {
        "date": "2024-05-17",
        "close": 120.408195,
        "direction_boundary": 58.492317,
        "core_momentum": 1.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410219
      },
      {
        "date": "2024-05-24",
        "close": 111.995183,
        "direction_boundary": 57.451632,
        "core_momentum": 0.949382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426205
      },
      {
        "date": "2024-05-31",
        "close": 117.04299,
        "direction_boundary": 60.962727,
        "core_momentum": 0.919911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426405
      },
      {
        "date": "2024-06-07",
        "close": 109.388608,
        "direction_boundary": 63.50122,
        "core_momentum": 0.722622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429761
      },
      {
        "date": "2024-06-14",
        "close": 108.493814,
        "direction_boundary": 59.007796,
        "core_momentum": 0.838635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429357
      },
      {
        "date": "2024-06-21",
        "close": 112.909429,
        "direction_boundary": 60.923823,
        "core_momentum": 0.853289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418679
      },
      {
        "date": "2024-06-28",
        "close": 119.095181,
        "direction_boundary": 64.600261,
        "core_momentum": 0.843571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423535
      },
      {
        "date": "2024-07-05",
        "close": 118.443538,
        "direction_boundary": 67.712589,
        "core_momentum": 0.74921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420319
      },
      {
        "date": "2024-07-12",
        "close": 124.220797,
        "direction_boundary": 73.762177,
        "core_momentum": 0.684072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422825
      },
      {
        "date": "2024-07-19",
        "close": 127.119152,
        "direction_boundary": 72.984095,
        "core_momentum": 0.741738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2024-07-26",
        "close": 114.164086,
        "direction_boundary": 80.764915,
        "core_momentum": 0.413536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452118
      },
      {
        "date": "2024-08-02",
        "close": 102.774911,
        "direction_boundary": 81.056696,
        "core_momentum": 0.267939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425598
      },
      {
        "date": "2024-08-09",
        "close": 105.342581,
        "direction_boundary": 84.762312,
        "core_momentum": 0.2428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392988
      },
      {
        "date": "2024-08-16",
        "close": 104.983375,
        "direction_boundary": 83.157517,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387568
      },
      {
        "date": "2024-08-23",
        "close": 105.295332,
        "direction_boundary": 82.389161,
        "core_momentum": 0.278024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383803
      },
      {
        "date": "2024-08-30",
        "close": 102.302492,
        "direction_boundary": 87.641215,
        "core_momentum": 0.167287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383465
      },
      {
        "date": "2024-09-06",
        "close": 87.78673,
        "direction_boundary": 91.687242,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437421
      },
      {
        "date": "2024-09-13",
        "close": 89.229532,
        "direction_boundary": 94.060392,
        "core_momentum": -0.051359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433019
      },
      {
        "date": "2024-09-20",
        "close": 93.362966,
        "direction_boundary": 88.137242,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435175
      },
      {
        "date": "2024-09-27",
        "close": 83.029381,
        "direction_boundary": 87.855188,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461022
      },
      {
        "date": "2024-10-04",
        "close": 89.297773,
        "direction_boundary": 85.209709,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462359
      },
      {
        "date": "2024-10-11",
        "close": 91.959158,
        "direction_boundary": 92.961351,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462274
      },
      {
        "date": "2024-10-18",
        "close": 83.078124,
        "direction_boundary": 90.422858,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2024-10-25",
        "close": 78.330524,
        "direction_boundary": 90.831351,
        "core_momentum": -0.137627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439275
      },
      {
        "date": "2024-11-01",
        "close": 75.552155,
        "direction_boundary": 96.598884,
        "core_momentum": -0.217878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438604
      },
      {
        "date": "2024-11-08",
        "close": 85.529075,
        "direction_boundary": 92.747378,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2024-11-15",
        "close": 80.025261,
        "direction_boundary": 90.568749,
        "core_momentum": -0.116414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2024-11-22",
        "close": 83.906281,
        "direction_boundary": 90.996694,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484746
      },
      {
        "date": "2024-11-29",
        "close": 80.455399,
        "direction_boundary": 88.818064,
        "core_momentum": -0.094155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2024-12-06",
        "close": 75.841189,
        "direction_boundary": 83.828613,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47806
      },
      {
        "date": "2024-12-13",
        "close": 74.384585,
        "direction_boundary": 86.512996,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2024-12-20",
        "close": 65.596079,
        "direction_boundary": 93.94368,
        "core_momentum": -0.301751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495203
      },
      {
        "date": "2024-12-27",
        "close": 67.042908,
        "direction_boundary": 95.149707,
        "core_momentum": -0.295396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487625
      },
      {
        "date": "2025-01-03",
        "close": 71.383393,
        "direction_boundary": 92.290255,
        "core_momentum": -0.226534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501259
      },
      {
        "date": "2025-01-10",
        "close": 68.616822,
        "direction_boundary": 91.648338,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492418
      },
      {
        "date": "2025-01-17",
        "close": 72.331652,
        "direction_boundary": 92.62094,
        "core_momentum": -0.219057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499612
      },
      {
        "date": "2025-01-24",
        "close": 68.655926,
        "direction_boundary": 96.423816,
        "core_momentum": -0.287978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486323
      },
      {
        "date": "2025-01-31",
        "close": 61.539093,
        "direction_boundary": 83.118613,
        "core_momentum": -0.259623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487884
      },
      {
        "date": "2025-02-07",
        "close": 65.351682,
        "direction_boundary": 94.021488,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496728
      },
      {
        "date": "2025-02-14",
        "close": 68.958978,
        "direction_boundary": 98.826144,
        "core_momentum": -0.302219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506394
      },
      {
        "date": "2025-02-21",
        "close": 64.256785,
        "direction_boundary": 102.833267,
        "core_momentum": -0.375136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511095
      },
      {
        "date": "2025-02-28",
        "close": 60.753475,
        "direction_boundary": 106.023403,
        "core_momentum": -0.426981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513532
      },
      {
        "date": "2025-03-07",
        "close": 55.061824,
        "direction_boundary": 105.264773,
        "core_momentum": -0.476921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490293
      },
      {
        "date": "2025-03-14",
        "close": 52.117866,
        "direction_boundary": 109.816553,
        "core_momentum": -0.52541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490297
      },
      {
        "date": "2025-03-21",
        "close": 51.254305,
        "direction_boundary": 113.794497,
        "core_momentum": -0.549589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481066
      },
      {
        "date": "2025-03-28",
        "close": 52.108053,
        "direction_boundary": 112.257785,
        "core_momentum": -0.535818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464134
      },
      {
        "date": "2025-04-04",
        "close": 39.046693,
        "direction_boundary": 120.281756,
        "core_momentum": -0.675373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579154
      },
      {
        "date": "2025-04-11",
        "close": 42.196728,
        "direction_boundary": 114.446141,
        "core_momentum": -0.631296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593035
      },
      {
        "date": "2025-04-18",
        "close": 45.807983,
        "direction_boundary": 109.699841,
        "core_momentum": -0.582424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603294
      },
      {
        "date": "2025-04-25",
        "close": 41.941585,
        "direction_boundary": 124.463947,
        "core_momentum": -0.663022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608142
      },
      {
        "date": "2025-05-02",
        "close": 43.89441,
        "direction_boundary": 119.241072,
        "core_momentum": -0.631885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615388
      },
      {
        "date": "2025-05-09",
        "close": 45.467895,
        "direction_boundary": 118.472716,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585139
      },
      {
        "date": "2025-05-16",
        "close": 47.846398,
        "direction_boundary": 120.408195,
        "core_momentum": -0.602632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590847
      },
      {
        "date": "2025-05-23",
        "close": 44.905344,
        "direction_boundary": 111.995183,
        "core_momentum": -0.599042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585621
      },
      {
        "date": "2025-05-30",
        "close": 43.030176,
        "direction_boundary": 117.04299,
        "core_momentum": -0.632356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585662
      },
      {
        "date": "2025-06-06",
        "close": 47.737835,
        "direction_boundary": 109.388608,
        "core_momentum": -0.563594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60928
      },
      {
        "date": "2025-06-13",
        "close": 52.331997,
        "direction_boundary": 108.493814,
        "core_momentum": -0.51765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627956
      },
      {
        "date": "2025-06-20",
        "close": 50.37294,
        "direction_boundary": 112.909429,
        "core_momentum": -0.553864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608087
      },
      {
        "date": "2025-06-27",
        "close": 49.425487,
        "direction_boundary": 119.095181,
        "core_momentum": -0.584992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606427
      },
      {
        "date": "2025-07-04",
        "close": 53.442294,
        "direction_boundary": 118.443538,
        "core_momentum": -0.548795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610571
      },
      {
        "date": "2025-07-11",
        "close": 57.390017,
        "direction_boundary": 124.220797,
        "core_momentum": -0.538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619532
      },
      {
        "date": "2025-07-18",
        "close": 52.869875,
        "direction_boundary": 127.119152,
        "core_momentum": -0.584092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621788
      },
      {
        "date": "2025-07-25",
        "close": 56.116876,
        "direction_boundary": 114.164086,
        "core_momentum": -0.508454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626668
      },
      {
        "date": "2025-08-01",
        "close": 54.024583,
        "direction_boundary": 102.774911,
        "core_momentum": -0.474341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611124
      },
      {
        "date": "2025-08-08",
        "close": 54.963061,
        "direction_boundary": 105.342581,
        "core_momentum": -0.478245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604846
      },
      {
        "date": "2025-08-15",
        "close": 54.814351,
        "direction_boundary": 104.983375,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598608
      },
      {
        "date": "2025-08-22",
        "close": 60.301735,
        "direction_boundary": 105.295332,
        "core_momentum": -0.427309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608526
      },
      {
        "date": "2025-08-29",
        "close": 63.156959,
        "direction_boundary": 102.302492,
        "core_momentum": -0.382645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607036
      },
      {
        "date": "2025-09-05",
        "close": 61.962325,
        "direction_boundary": 87.78673,
        "core_momentum": -0.294172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590689
      },
      {
        "date": "2025-09-12",
        "close": 61.764046,
        "direction_boundary": 89.229532,
        "core_momentum": -0.307807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584594
      },
      {
        "date": "2025-09-19",
        "close": 63.181744,
        "direction_boundary": 93.362966,
        "core_momentum": -0.323268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584014
      },
      {
        "date": "2025-09-26",
        "close": 69.011159,
        "direction_boundary": 83.029381,
        "core_momentum": -0.168834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594474
      },
      {
        "date": "2025-10-03",
        "close": 65.075312,
        "direction_boundary": 89.297773,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423984
      },
      {
        "date": "2025-10-10",
        "close": 60.921358,
        "direction_boundary": 91.959158,
        "core_momentum": -0.337517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431418
      },
      {
        "date": "2025-10-17",
        "close": 61.754132,
        "direction_boundary": 83.078124,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420137
      },
      {
        "date": "2025-10-24",
        "close": 69.794363,
        "direction_boundary": 78.330524,
        "core_momentum": -0.108976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421705
      },
      {
        "date": "2025-10-31",
        "close": 73.05606,
        "direction_boundary": 75.552155,
        "core_momentum": -0.033038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421726
      },
      {
        "date": "2025-11-07",
        "close": 72.8846,
        "direction_boundary": 85.529075,
        "core_momentum": -0.147838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42216
      },
      {
        "date": "2025-11-14",
        "close": 71.830032,
        "direction_boundary": 80.025261,
        "core_momentum": -0.102408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42175
      },
      {
        "date": "2025-11-21",
        "close": 72.934344,
        "direction_boundary": 83.906281,
        "core_momentum": -0.130764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406071
      },
      {
        "date": "2025-11-28",
        "close": 74.416709,
        "direction_boundary": 80.455399,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39633
      },
      {
        "date": "2025-12-05",
        "close": 76.038356,
        "direction_boundary": 75.841189,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2025-12-12",
        "close": 79.928321,
        "direction_boundary": 74.384585,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2025-12-19",
        "close": 78.426058,
        "direction_boundary": 65.596079,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2025-12-26",
        "close": 77.262054,
        "direction_boundary": 67.042908,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2026-01-02",
        "close": 80.475503,
        "direction_boundary": 71.383393,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2026-01-09",
        "close": 88.782715,
        "direction_boundary": 68.616822,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361618
      },
      {
        "date": "2026-01-16",
        "close": 83.310898,
        "direction_boundary": 72.331652,
        "core_momentum": 0.15179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2026-01-23",
        "close": 89.46918,
        "direction_boundary": 68.655926,
        "core_momentum": 0.303153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355492
      },
      {
        "date": "2026-01-30",
        "close": 93.597914,
        "direction_boundary": 61.539093,
        "core_momentum": 0.52095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2026-02-06",
        "close": 105.242935,
        "direction_boundary": 65.351682,
        "core_momentum": 0.610409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372481
      },
      {
        "date": "2026-02-13",
        "close": 101.163288,
        "direction_boundary": 68.958978,
        "core_momentum": 0.467007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381352
      },
      {
        "date": "2026-02-20",
        "close": 104.175644,
        "direction_boundary": 64.256785,
        "core_momentum": 0.62124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367203
      },
      {
        "date": "2026-02-27",
        "close": 105.193062,
        "direction_boundary": 60.753475,
        "core_momentum": 0.731474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2026-03-06",
        "close": 90.570169,
        "direction_boundary": 55.061824,
        "core_momentum": 0.644881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432122
      },
      {
        "date": "2026-03-13",
        "close": 86.310977,
        "direction_boundary": 52.117866,
        "core_momentum": 0.656073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2026-03-20",
        "close": 85.921964,
        "direction_boundary": 51.254305,
        "core_momentum": 0.676385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440652
      },
      {
        "date": "2026-03-27",
        "close": 95.647285,
        "direction_boundary": 52.108053,
        "core_momentum": 0.835557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447959
      },
      {
        "date": "2026-04-03",
        "close": 95.048804,
        "direction_boundary": 39.046693,
        "core_momentum": 1.434234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43704
      },
      {
        "date": "2026-04-10",
        "close": 102.519845,
        "direction_boundary": 42.196728,
        "core_momentum": 1.429569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2026-04-17",
        "close": 102.100908,
        "direction_boundary": 45.807983,
        "core_momentum": 1.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43013
      },
      {
        "date": "2026-04-24",
        "close": 108.265266,
        "direction_boundary": 41.941585,
        "core_momentum": 1.581335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408099
      },
      {
        "date": "2026-05-01",
        "close": 109.212861,
        "direction_boundary": 43.89441,
        "core_momentum": 1.488081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406098
      },
      {
        "date": "2026-05-08",
        "close": 102.32,
        "direction_boundary": 45.467895,
        "core_momentum": 1.250379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4207
      },
      {
        "date": "2026-05-15",
        "close": 108.83,
        "direction_boundary": 47.846398,
        "core_momentum": 1.27457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423965
      },
      {
        "date": "2026-05-22",
        "close": 108.79,
        "direction_boundary": 44.905344,
        "core_momentum": 1.422652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424571
      },
      {
        "date": "2026-05-29",
        "close": 103.64,
        "direction_boundary": 43.030176,
        "core_momentum": 1.408542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433606
      },
      {
        "date": "2026-06-05",
        "close": 97.17,
        "direction_boundary": 47.737835,
        "core_momentum": 1.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446329
      },
      {
        "date": "2026-06-12",
        "close": 101.31,
        "direction_boundary": 52.331997,
        "core_momentum": 0.935909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444989
      },
      {
        "date": "2026-06-19",
        "close": 91.63,
        "direction_boundary": 50.37294,
        "core_momentum": 0.819032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468963
      },
      {
        "date": "2026-06-26",
        "close": 82.75,
        "direction_boundary": 49.425487,
        "core_momentum": 0.674237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491692
      },
      {
        "date": "2026-07-03",
        "close": 82.754184,
        "direction_boundary": 53.442294,
        "core_momentum": 0.548477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488613
      },
      {
        "date": "2026-07-10",
        "close": 84.100024,
        "direction_boundary": 57.390017,
        "core_momentum": 0.465412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468823
      },
      {
        "date": "2026-07-17",
        "close": 80.451303,
        "direction_boundary": 52.869875,
        "core_momentum": 0.521685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464509
      },
      {
        "date": "2026-07-24",
        "close": 88.40671,
        "direction_boundary": 56.116876,
        "core_momentum": 0.575403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472719
      },
      {
        "date": "2026-07-31",
        "close": 87.519453,
        "direction_boundary": 54.024583,
        "core_momentum": 0.619993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468252
      },
      {
        "date": "2026-08-07",
        "close": 86.82,
        "direction_boundary": 54.963061,
        "core_momentum": 0.579606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.157517,
        "volume": 2319186
      },
      {
        "date": "2023-08-25",
        "close": 82.389161,
        "volume": 2260306
      },
      {
        "date": "2023-09-01",
        "close": 87.641215,
        "volume": 3241223
      },
      {
        "date": "2023-09-08",
        "close": 91.687242,
        "volume": 6394820
      },
      {
        "date": "2023-09-15",
        "close": 94.060392,
        "volume": 19500450
      },
      {
        "date": "2023-09-22",
        "close": 88.137242,
        "volume": 6635928
      },
      {
        "date": "2023-09-29",
        "close": 87.855188,
        "volume": 4857457
      },
      {
        "date": "2023-10-06",
        "close": 85.209709,
        "volume": 6381138
      },
      {
        "date": "2023-10-13",
        "close": 92.961351,
        "volume": 6295486
      },
      {
        "date": "2023-10-20",
        "close": 90.422858,
        "volume": 4166079
      },
      {
        "date": "2023-10-27",
        "close": 90.831351,
        "volume": 5687668
      },
      {
        "date": "2023-11-03",
        "close": 96.598884,
        "volume": 6184490
      },
      {
        "date": "2023-11-10",
        "close": 92.747378,
        "volume": 7124894
      },
      {
        "date": "2023-11-17",
        "close": 90.568749,
        "volume": 5114925
      },
      {
        "date": "2023-11-24",
        "close": 90.996694,
        "volume": 2556432
      },
      {
        "date": "2023-12-01",
        "close": 88.818064,
        "volume": 4866144
      },
      {
        "date": "2023-12-08",
        "close": 83.828613,
        "volume": 3133541
      },
      {
        "date": "2023-12-15",
        "close": 86.512996,
        "volume": 4142716
      },
      {
        "date": "2023-12-22",
        "close": 93.94368,
        "volume": 4502382
      },
      {
        "date": "2023-12-29",
        "close": 95.149707,
        "volume": 2613676
      },
      {
        "date": "2024-01-05",
        "close": 92.290255,
        "volume": 2876715
      },
      {
        "date": "2024-01-12",
        "close": 91.648338,
        "volume": 4509041
      },
      {
        "date": "2024-01-19",
        "close": 92.62094,
        "volume": 2011122
      },
      {
        "date": "2024-01-26",
        "close": 96.423816,
        "volume": 2994036
      },
      {
        "date": "2024-02-02",
        "close": 83.118613,
        "volume": 7660634
      },
      {
        "date": "2024-02-09",
        "close": 94.021488,
        "volume": 6852680
      },
      {
        "date": "2024-02-16",
        "close": 98.826144,
        "volume": 3782798
      },
      {
        "date": "2024-02-23",
        "close": 102.833267,
        "volume": 3626268
      },
      {
        "date": "2024-03-01",
        "close": 106.023403,
        "volume": 4645890
      },
      {
        "date": "2024-03-08",
        "close": 105.264773,
        "volume": 3400180
      },
      {
        "date": "2024-03-15",
        "close": 109.816553,
        "volume": 3493306
      },
      {
        "date": "2024-03-22",
        "close": 113.794497,
        "volume": 2585165
      },
      {
        "date": "2024-03-29",
        "close": 112.257785,
        "volume": 2526370
      },
      {
        "date": "2024-04-05",
        "close": 120.281756,
        "volume": 4214060
      },
      {
        "date": "2024-04-12",
        "close": 114.446141,
        "volume": 3406034
      },
      {
        "date": "2024-04-19",
        "close": 109.699841,
        "volume": 3283725
      },
      {
        "date": "2024-04-26",
        "close": 124.463947,
        "volume": 5572385
      },
      {
        "date": "2024-05-03",
        "close": 119.241072,
        "volume": 4028099
      },
      {
        "date": "2024-05-10",
        "close": 118.472716,
        "volume": 2904850
      },
      {
        "date": "2024-05-17",
        "close": 120.408195,
        "volume": 2595600
      },
      {
        "date": "2024-05-24",
        "close": 111.995183,
        "volume": 4238799
      },
      {
        "date": "2024-05-31",
        "close": 117.04299,
        "volume": 2370771
      },
      {
        "date": "2024-06-07",
        "close": 109.388608,
        "volume": 3971843
      },
      {
        "date": "2024-06-14",
        "close": 108.493814,
        "volume": 3028578
      },
      {
        "date": "2024-06-21",
        "close": 112.909429,
        "volume": 3998882
      },
      {
        "date": "2024-06-28",
        "close": 119.095181,
        "volume": 12661870
      },
      {
        "date": "2024-07-05",
        "close": 118.443538,
        "volume": 2708738
      },
      {
        "date": "2024-07-12",
        "close": 124.220797,
        "volume": 2741522
      },
      {
        "date": "2024-07-19",
        "close": 127.119152,
        "volume": 4091524
      },
      {
        "date": "2024-07-26",
        "close": 114.164086,
        "volume": 8573203
      },
      {
        "date": "2024-08-02",
        "close": 102.774911,
        "volume": 5324797
      },
      {
        "date": "2024-08-09",
        "close": 105.342581,
        "volume": 5291531
      },
      {
        "date": "2024-08-16",
        "close": 104.983375,
        "volume": 4633467
      },
      {
        "date": "2024-08-23",
        "close": 105.295332,
        "volume": 3361161
      },
      {
        "date": "2024-08-30",
        "close": 102.302492,
        "volume": 2667583
      },
      {
        "date": "2024-09-06",
        "close": 87.78673,
        "volume": 3253391
      },
      {
        "date": "2024-09-13",
        "close": 89.229532,
        "volume": 4345240
      },
      {
        "date": "2024-09-20",
        "close": 93.362966,
        "volume": 6535402
      },
      {
        "date": "2024-09-27",
        "close": 83.029381,
        "volume": 5479483
      },
      {
        "date": "2024-10-04",
        "close": 89.297773,
        "volume": 4259377
      },
      {
        "date": "2024-10-11",
        "close": 91.959158,
        "volume": 4400977
      },
      {
        "date": "2024-10-18",
        "close": 83.078124,
        "volume": 5152198
      },
      {
        "date": "2024-10-25",
        "close": 78.330524,
        "volume": 8510970
      },
      {
        "date": "2024-11-01",
        "close": 75.552155,
        "volume": 5476924
      },
      {
        "date": "2024-11-08",
        "close": 85.529075,
        "volume": 4825809
      },
      {
        "date": "2024-11-15",
        "close": 80.025261,
        "volume": 4651949
      },
      {
        "date": "2024-11-22",
        "close": 83.906281,
        "volume": 3835025
      },
      {
        "date": "2024-11-29",
        "close": 80.455399,
        "volume": 2056871
      },
      {
        "date": "2024-12-06",
        "close": 75.841189,
        "volume": 3534576
      },
      {
        "date": "2024-12-13",
        "close": 74.384585,
        "volume": 3539960
      },
      {
        "date": "2024-12-20",
        "close": 65.596079,
        "volume": 7442932
      },
      {
        "date": "2024-12-27",
        "close": 67.042908,
        "volume": 2069917
      },
      {
        "date": "2025-01-03",
        "close": 71.383393,
        "volume": 2476913
      },
      {
        "date": "2025-01-10",
        "close": 68.616822,
        "volume": 2792080
      },
      {
        "date": "2025-01-17",
        "close": 72.331652,
        "volume": 7406634
      },
      {
        "date": "2025-01-24",
        "close": 68.655926,
        "volume": 4280166
      },
      {
        "date": "2025-01-31",
        "close": 61.539093,
        "volume": 6893272
      },
      {
        "date": "2025-02-07",
        "close": 65.351682,
        "volume": 9906779
      },
      {
        "date": "2025-02-14",
        "close": 68.958978,
        "volume": 8019899
      },
      {
        "date": "2025-02-21",
        "close": 64.256785,
        "volume": 4433964
      },
      {
        "date": "2025-02-28",
        "close": 60.753475,
        "volume": 4558019
      },
      {
        "date": "2025-03-07",
        "close": 55.061824,
        "volume": 7038557
      },
      {
        "date": "2025-03-14",
        "close": 52.117866,
        "volume": 6757541
      },
      {
        "date": "2025-03-21",
        "close": 51.254305,
        "volume": 11052810
      },
      {
        "date": "2025-03-28",
        "close": 52.108053,
        "volume": 5704666
      },
      {
        "date": "2025-04-04",
        "close": 39.046693,
        "volume": 8550979
      },
      {
        "date": "2025-04-11",
        "close": 42.196728,
        "volume": 11894684
      },
      {
        "date": "2025-04-18",
        "close": 45.807983,
        "volume": 4314713
      },
      {
        "date": "2025-04-25",
        "close": 41.941585,
        "volume": 12777437
      },
      {
        "date": "2025-05-02",
        "close": 43.89441,
        "volume": 10235950
      },
      {
        "date": "2025-05-09",
        "close": 45.467895,
        "volume": 7078633
      },
      {
        "date": "2025-05-16",
        "close": 47.846398,
        "volume": 4598880
      },
      {
        "date": "2025-05-23",
        "close": 44.905344,
        "volume": 3929739
      },
      {
        "date": "2025-05-30",
        "close": 43.030176,
        "volume": 4922457
      },
      {
        "date": "2025-06-06",
        "close": 47.737835,
        "volume": 6178346
      },
      {
        "date": "2025-06-13",
        "close": 52.331997,
        "volume": 6141583
      },
      {
        "date": "2025-06-20",
        "close": 50.37294,
        "volume": 4459411
      },
      {
        "date": "2025-06-27",
        "close": 49.425487,
        "volume": 7427417
      },
      {
        "date": "2025-07-04",
        "close": 53.442294,
        "volume": 4219931
      },
      {
        "date": "2025-07-11",
        "close": 57.390017,
        "volume": 4759196
      },
      {
        "date": "2025-07-18",
        "close": 52.869875,
        "volume": 4075252
      },
      {
        "date": "2025-07-25",
        "close": 56.116876,
        "volume": 7733982
      },
      {
        "date": "2025-08-01",
        "close": 54.024583,
        "volume": 5133524
      },
      {
        "date": "2025-08-08",
        "close": 54.963061,
        "volume": 3834395
      },
      {
        "date": "2025-08-15",
        "close": 54.814351,
        "volume": 4275433
      },
      {
        "date": "2025-08-22",
        "close": 60.301735,
        "volume": 3097307
      },
      {
        "date": "2025-08-29",
        "close": 63.156959,
        "volume": 5147906
      },
      {
        "date": "2025-09-05",
        "close": 61.962325,
        "volume": 4053486
      },
      {
        "date": "2025-09-12",
        "close": 61.764046,
        "volume": 3274316
      },
      {
        "date": "2025-09-19",
        "close": 63.181744,
        "volume": 4524267
      },
      {
        "date": "2025-09-26",
        "close": 69.011159,
        "volume": 4220438
      },
      {
        "date": "2025-10-03",
        "close": 65.075312,
        "volume": 3919586
      },
      {
        "date": "2025-10-10",
        "close": 60.921358,
        "volume": 4079715
      },
      {
        "date": "2025-10-17",
        "close": 61.754132,
        "volume": 3952842
      },
      {
        "date": "2025-10-24",
        "close": 69.794363,
        "volume": 6814496
      },
      {
        "date": "2025-10-31",
        "close": 73.05606,
        "volume": 4523843
      },
      {
        "date": "2025-11-07",
        "close": 72.8846,
        "volume": 3483447
      },
      {
        "date": "2025-11-14",
        "close": 71.830032,
        "volume": 4657629
      },
      {
        "date": "2025-11-21",
        "close": 72.934344,
        "volume": 3031521
      },
      {
        "date": "2025-11-28",
        "close": 74.416709,
        "volume": 2263080
      },
      {
        "date": "2025-12-05",
        "close": 76.038356,
        "volume": 3279998
      },
      {
        "date": "2025-12-12",
        "close": 79.928321,
        "volume": 4716289
      },
      {
        "date": "2025-12-19",
        "close": 78.426058,
        "volume": 7440411
      },
      {
        "date": "2025-12-26",
        "close": 77.262054,
        "volume": 2357607
      },
      {
        "date": "2026-01-02",
        "close": 80.475503,
        "volume": 2141110
      },
      {
        "date": "2026-01-09",
        "close": 88.782715,
        "volume": 7020661
      },
      {
        "date": "2026-01-16",
        "close": 83.310898,
        "volume": 5856051
      },
      {
        "date": "2026-01-23",
        "close": 89.46918,
        "volume": 6247936
      },
      {
        "date": "2026-01-30",
        "close": 93.597914,
        "volume": 5704959
      },
      {
        "date": "2026-02-06",
        "close": 105.242935,
        "volume": 7935514
      },
      {
        "date": "2026-02-13",
        "close": 101.163288,
        "volume": 5146972
      },
      {
        "date": "2026-02-20",
        "close": 104.175644,
        "volume": 4337718
      },
      {
        "date": "2026-02-27",
        "close": 105.193062,
        "volume": 3936566
      },
      {
        "date": "2026-03-06",
        "close": 90.570169,
        "volume": 7917607
      },
      {
        "date": "2026-03-13",
        "close": 86.310977,
        "volume": 10055362
      },
      {
        "date": "2026-03-20",
        "close": 85.921964,
        "volume": 10336371
      },
      {
        "date": "2026-03-27",
        "close": 95.647285,
        "volume": 6742187
      },
      {
        "date": "2026-04-03",
        "close": 95.048804,
        "volume": 4363215
      },
      {
        "date": "2026-04-10",
        "close": 102.519845,
        "volume": 5357006
      },
      {
        "date": "2026-04-17",
        "close": 102.100908,
        "volume": 6145509
      },
      {
        "date": "2026-04-24",
        "close": 108.265266,
        "volume": 8975014
      },
      {
        "date": "2026-05-01",
        "close": 109.212861,
        "volume": 6889133
      },
      {
        "date": "2026-05-08",
        "close": 102.32,
        "volume": 4761785
      },
      {
        "date": "2026-05-15",
        "close": 108.83,
        "volume": 5372013
      },
      {
        "date": "2026-05-22",
        "close": 108.79,
        "volume": 4966579
      },
      {
        "date": "2026-05-29",
        "close": 103.64,
        "volume": 4861371
      },
      {
        "date": "2026-06-05",
        "close": 97.17,
        "volume": 5215838
      },
      {
        "date": "2026-06-12",
        "close": 101.31,
        "volume": 4568610
      },
      {
        "date": "2026-06-19",
        "close": 91.63,
        "volume": 7279362
      },
      {
        "date": "2026-06-26",
        "close": 82.75,
        "volume": 8189178
      },
      {
        "date": "2026-07-03",
        "close": 82.754184,
        "volume": 5520973
      },
      {
        "date": "2026-07-10",
        "close": 84.100024,
        "volume": 7536079
      },
      {
        "date": "2026-07-17",
        "close": 80.451303,
        "volume": 7767524
      },
      {
        "date": "2026-07-24",
        "close": 88.40671,
        "volume": 10303015
      },
      {
        "date": "2026-07-31",
        "close": 87.519453,
        "volume": 4977084
      },
      {
        "date": "2026-08-07",
        "close": 86.82,
        "volume": 4279946
      }
    ],
    "sharemaestro_context": {
      "trend": 95.474756,
      "fair_value": 84.132481,
      "market_activity": -10.945456,
      "market_dynamics": -1.242074,
      "relative_strength": -9.867505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032342,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.181155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.285629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.278586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.341764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 2.836042
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016435
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.190763
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141792
      }
    ]
  }
}