{
  "ticker": {
    "uuid": "cfd99f22-55a5-4f33-92a6-9bb1aa0ec692",
    "symbol": "RDVY",
    "name": "FIRST TRUST RISING DIVIDEND ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.515716,
    "boundary_margin": 0.311801,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141611,
    "volatility_stability": 0.7744,
    "risk_context": 0.7062,
    "current_regime": {
      "move": 0.532007,
      "interruption": -0.085634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.419605,
        "direction_boundary": 42.592049,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2023-08-25",
        "close": 44.931119,
        "direction_boundary": 41.181964,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2023-09-01",
        "close": 46.37742,
        "direction_boundary": 39.622465,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2023-09-08",
        "close": 45.524964,
        "direction_boundary": 41.191302,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2023-09-15",
        "close": 45.410026,
        "direction_boundary": 39.510406,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145622
      },
      {
        "date": "2023-09-22",
        "close": 44.178372,
        "direction_boundary": 37.323186,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2023-09-29",
        "close": 44.226496,
        "direction_boundary": 36.506301,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142094
      },
      {
        "date": "2023-10-06",
        "close": 43.600877,
        "direction_boundary": 37.726933,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142529
      },
      {
        "date": "2023-10-13",
        "close": 43.687501,
        "direction_boundary": 37.341965,
        "core_momentum": 0.16993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137049
      },
      {
        "date": "2023-10-20",
        "close": 42.580635,
        "direction_boundary": 38.985124,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141655
      },
      {
        "date": "2023-10-27",
        "close": 41.810642,
        "direction_boundary": 41.238599,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143739
      },
      {
        "date": "2023-11-03",
        "close": 44.630743,
        "direction_boundary": 40.750346,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163116
      },
      {
        "date": "2023-11-10",
        "close": 44.033998,
        "direction_boundary": 43.539022,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162617
      },
      {
        "date": "2023-11-17",
        "close": 45.54511,
        "direction_boundary": 42.722137,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2023-11-24",
        "close": 45.766483,
        "direction_boundary": 43.661085,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2023-12-01",
        "close": 47.210221,
        "direction_boundary": 43.726812,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2023-12-08",
        "close": 47.210221,
        "direction_boundary": 42.309,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2023-12-15",
        "close": 49.395077,
        "direction_boundary": 41.388831,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2023-12-22",
        "close": 49.993843,
        "direction_boundary": 41.572489,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      },
      {
        "date": "2023-12-29",
        "close": 50.061664,
        "direction_boundary": 41.591429,
        "core_momentum": 0.203653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2024-01-05",
        "close": 49.741936,
        "direction_boundary": 42.945612,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2024-01-12",
        "close": 49.238122,
        "direction_boundary": 44.157749,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2024-01-19",
        "close": 49.063725,
        "direction_boundary": 43.513801,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2024-01-26",
        "close": 49.906645,
        "direction_boundary": 44.915334,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162708
      },
      {
        "date": "2024-02-02",
        "close": 49.761314,
        "direction_boundary": 46.089591,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2024-02-09",
        "close": 49.732247,
        "direction_boundary": 45.350945,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2024-02-16",
        "close": 50.216684,
        "direction_boundary": 45.09526,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2024-02-23",
        "close": 50.788319,
        "direction_boundary": 43.873654,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-03-01",
        "close": 51.669993,
        "direction_boundary": 44.441843,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-03-08",
        "close": 52.261006,
        "direction_boundary": 41.553549,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2024-03-15",
        "close": 52.580734,
        "direction_boundary": 40.398232,
        "core_momentum": 0.30156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2024-03-22",
        "close": 53.744695,
        "direction_boundary": 41.109794,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2024-03-29",
        "close": 54.639629,
        "direction_boundary": 42.698992,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2024-04-05",
        "close": 53.861426,
        "direction_boundary": 42.18512,
        "core_momentum": 0.276787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-04-12",
        "close": 52.470387,
        "direction_boundary": 43.403187,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2024-04-19",
        "close": 51.935371,
        "direction_boundary": 43.279477,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2024-04-26",
        "close": 52.762213,
        "direction_boundary": 43.279477,
        "core_momentum": 0.219105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2024-05-03",
        "close": 52.713575,
        "direction_boundary": 41.823506,
        "core_momentum": 0.260382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2024-05-10",
        "close": 53.734968,
        "direction_boundary": 41.166891,
        "core_momentum": 0.305296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-05-17",
        "close": 54.269983,
        "direction_boundary": 42.622863,
        "core_momentum": 0.27326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2024-05-24",
        "close": 53.579327,
        "direction_boundary": 42.756089,
        "core_momentum": 0.253139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2024-05-31",
        "close": 53.744695,
        "direction_boundary": 43.717221,
        "core_momentum": 0.229371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-06-07",
        "close": 52.995674,
        "direction_boundary": 44.250125,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2024-06-14",
        "close": 52.499569,
        "direction_boundary": 44.725933,
        "core_momentum": 0.173806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090206
      },
      {
        "date": "2024-06-21",
        "close": 53.472324,
        "direction_boundary": 43.622059,
        "core_momentum": 0.225809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091971
      },
      {
        "date": "2024-06-28",
        "close": 53.514146,
        "direction_boundary": 45.113104,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09199
      },
      {
        "date": "2024-07-05",
        "close": 53.211143,
        "direction_boundary": 44.76829,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091853
      },
      {
        "date": "2024-07-12",
        "close": 55.058481,
        "direction_boundary": 45.917669,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2024-07-19",
        "close": 55.625389,
        "direction_boundary": 46.674343,
        "core_momentum": 0.191777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-07-26",
        "close": 56.632139,
        "direction_boundary": 47.162829,
        "core_momentum": 0.200779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2024-08-02",
        "close": 53.817148,
        "direction_boundary": 46.932953,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2024-08-09",
        "close": 54.022408,
        "direction_boundary": 46.588139,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125858
      },
      {
        "date": "2024-08-16",
        "close": 55.713357,
        "direction_boundary": 45.419605,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-08-23",
        "close": 56.729881,
        "direction_boundary": 44.931119,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2024-08-30",
        "close": 57.423855,
        "direction_boundary": 46.37742,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2024-09-06",
        "close": 54.775027,
        "direction_boundary": 45.524964,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2024-09-13",
        "close": 55.94794,
        "direction_boundary": 45.410026,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2024-09-20",
        "close": 57.423855,
        "direction_boundary": 44.178372,
        "core_momentum": 0.299818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2024-09-27",
        "close": 57.806861,
        "direction_boundary": 44.226496,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-10-04",
        "close": 58.346195,
        "direction_boundary": 43.600877,
        "core_momentum": 0.338189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2024-10-11",
        "close": 58.944366,
        "direction_boundary": 43.687501,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2024-10-18",
        "close": 59.395446,
        "direction_boundary": 42.580635,
        "core_momentum": 0.394893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142355
      },
      {
        "date": "2024-10-25",
        "close": 58.052013,
        "direction_boundary": 41.810642,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-11-01",
        "close": 57.728412,
        "direction_boundary": 44.630743,
        "core_momentum": 0.293467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2024-11-08",
        "close": 61.592009,
        "direction_boundary": 44.033998,
        "core_momentum": 0.398738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2024-11-15",
        "close": 60.699655,
        "direction_boundary": 45.54511,
        "core_momentum": 0.332737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2024-11-22",
        "close": 62.484362,
        "direction_boundary": 45.766483,
        "core_momentum": 0.365287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2024-11-29",
        "close": 63.043309,
        "direction_boundary": 47.210221,
        "core_momentum": 0.335374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2024-12-06",
        "close": 61.670457,
        "direction_boundary": 47.210221,
        "core_momentum": 0.306295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2024-12-13",
        "close": 60.528637,
        "direction_boundary": 49.395077,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2024-12-20",
        "close": 58.420037,
        "direction_boundary": 49.993843,
        "core_momentum": 0.168545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2024-12-27",
        "close": 58.676222,
        "direction_boundary": 50.061664,
        "core_momentum": 0.172079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184281
      },
      {
        "date": "2025-01-03",
        "close": 58.784608,
        "direction_boundary": 49.741936,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2025-01-10",
        "close": 58.06532,
        "direction_boundary": 49.238122,
        "core_momentum": 0.179276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17975
      },
      {
        "date": "2025-01-17",
        "close": 61.267632,
        "direction_boundary": 49.063725,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2025-01-24",
        "close": 61.602643,
        "direction_boundary": 49.906645,
        "core_momentum": 0.234358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2025-01-31",
        "close": 61.62235,
        "direction_boundary": 49.761314,
        "core_momentum": 0.238359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2025-02-07",
        "close": 61.178953,
        "direction_boundary": 49.732247,
        "core_momentum": 0.230167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2025-02-14",
        "close": 61.720883,
        "direction_boundary": 50.216684,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2025-02-21",
        "close": 60.351278,
        "direction_boundary": 50.788319,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2025-02-28",
        "close": 60.56805,
        "direction_boundary": 51.669993,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174627
      },
      {
        "date": "2025-03-07",
        "close": 58.981674,
        "direction_boundary": 52.261006,
        "core_momentum": 0.128598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165047
      },
      {
        "date": "2025-03-14",
        "close": 57.592363,
        "direction_boundary": 52.580734,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16684
      },
      {
        "date": "2025-03-21",
        "close": 57.720455,
        "direction_boundary": 53.744695,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2025-03-28",
        "close": 57.424114,
        "direction_boundary": 54.639629,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162835
      },
      {
        "date": "2025-04-04",
        "close": 52.169555,
        "direction_boundary": 53.861426,
        "core_momentum": -0.031412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2025-04-11",
        "close": 54.386167,
        "direction_boundary": 52.470387,
        "core_momentum": 0.036512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217994
      },
      {
        "date": "2025-04-18",
        "close": 54.079404,
        "direction_boundary": 51.935371,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217465
      },
      {
        "date": "2025-04-25",
        "close": 56.098105,
        "direction_boundary": 52.762213,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222524
      },
      {
        "date": "2025-05-02",
        "close": 57.760564,
        "direction_boundary": 52.713575,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2025-05-09",
        "close": 58.146492,
        "direction_boundary": 53.734968,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206616
      },
      {
        "date": "2025-05-16",
        "close": 60.877675,
        "direction_boundary": 54.269983,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216177
      },
      {
        "date": "2025-05-23",
        "close": 58.809497,
        "direction_boundary": 53.579327,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217164
      },
      {
        "date": "2025-05-30",
        "close": 59.561562,
        "direction_boundary": 53.744695,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217621
      },
      {
        "date": "2025-06-06",
        "close": 60.818302,
        "direction_boundary": 52.995674,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217933
      },
      {
        "date": "2025-06-13",
        "close": 59.888116,
        "direction_boundary": 52.499569,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217434
      },
      {
        "date": "2025-06-20",
        "close": 60.016759,
        "direction_boundary": 53.472324,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2025-06-27",
        "close": 61.937994,
        "direction_boundary": 53.514146,
        "core_momentum": 0.157413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2025-07-04",
        "close": 63.287492,
        "direction_boundary": 53.211143,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2025-07-11",
        "close": 62.791353,
        "direction_boundary": 55.058481,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216796
      },
      {
        "date": "2025-07-18",
        "close": 62.582975,
        "direction_boundary": 55.625389,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2025-07-25",
        "close": 63.8134,
        "direction_boundary": 56.632139,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2025-08-01",
        "close": 62.13645,
        "direction_boundary": 53.817148,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2025-08-08",
        "close": 63.515716,
        "direction_boundary": 54.022408,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2025-08-15",
        "close": 64.200388,
        "direction_boundary": 55.713357,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2025-08-22",
        "close": 65.361354,
        "direction_boundary": 56.729881,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2025-08-29",
        "close": 65.232357,
        "direction_boundary": 57.423855,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209702
      },
      {
        "date": "2025-09-05",
        "close": 65.450659,
        "direction_boundary": 54.775027,
        "core_momentum": 0.1949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2025-09-12",
        "close": 65.807879,
        "direction_boundary": 55.94794,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2025-09-19",
        "close": 66.403245,
        "direction_boundary": 57.423855,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2025-09-26",
        "close": 66.859844,
        "direction_boundary": 57.806861,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2025-10-03",
        "close": 67.297421,
        "direction_boundary": 58.346195,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2025-10-10",
        "close": 64.662012,
        "direction_boundary": 58.944366,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2025-10-17",
        "close": 65.74601,
        "direction_boundary": 59.395446,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2025-10-24",
        "close": 67.267586,
        "direction_boundary": 58.052013,
        "core_momentum": 0.158747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-10-31",
        "close": 66.909569,
        "direction_boundary": 57.728412,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2025-11-07",
        "close": 66.859844,
        "direction_boundary": 61.592009,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2025-11-14",
        "close": 66.561496,
        "direction_boundary": 60.699655,
        "core_momentum": 0.096571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2025-11-21",
        "close": 65.88524,
        "direction_boundary": 62.484362,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2025-11-28",
        "close": 67.953787,
        "direction_boundary": 63.043309,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120554
      },
      {
        "date": "2025-12-05",
        "close": 68.888612,
        "direction_boundary": 61.670457,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2025-12-12",
        "close": 69.783259,
        "direction_boundary": 60.528637,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2025-12-19",
        "close": 69.713446,
        "direction_boundary": 58.420037,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-12-26",
        "close": 70.521284,
        "direction_boundary": 58.676222,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2026-01-02",
        "close": 69.962779,
        "direction_boundary": 58.784608,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2026-01-09",
        "close": 72.486026,
        "direction_boundary": 58.06532,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2026-01-16",
        "close": 72.416213,
        "direction_boundary": 61.267632,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2026-01-23",
        "close": 71.548535,
        "direction_boundary": 61.602643,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2026-01-30",
        "close": 72.077121,
        "direction_boundary": 61.62235,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107675
      },
      {
        "date": "2026-02-06",
        "close": 72.865012,
        "direction_boundary": 61.178953,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2026-02-13",
        "close": 71.668215,
        "direction_boundary": 61.720883,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2026-02-20",
        "close": 72.924852,
        "direction_boundary": 60.351278,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2026-02-27",
        "close": 72.097067,
        "direction_boundary": 60.56805,
        "core_momentum": 0.190348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2026-03-06",
        "close": 69.36438,
        "direction_boundary": 58.981674,
        "core_momentum": 0.176033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12569
      },
      {
        "date": "2026-03-13",
        "close": 68.057876,
        "direction_boundary": 57.592363,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128975
      },
      {
        "date": "2026-03-20",
        "close": 68.197502,
        "direction_boundary": 57.720455,
        "core_momentum": 0.181514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128503
      },
      {
        "date": "2026-03-27",
        "close": 66.68,
        "direction_boundary": 57.424114,
        "core_momentum": 0.161185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132234
      },
      {
        "date": "2026-04-03",
        "close": 68.89,
        "direction_boundary": 52.169555,
        "core_momentum": 0.320502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139591
      },
      {
        "date": "2026-04-10",
        "close": 72.11,
        "direction_boundary": 54.386167,
        "core_momentum": 0.325889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139983
      },
      {
        "date": "2026-04-17",
        "close": 74.5,
        "direction_boundary": 54.079404,
        "core_momentum": 0.377604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2026-04-24",
        "close": 74.801746,
        "direction_boundary": 56.098105,
        "core_momentum": 0.333409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2026-05-01",
        "close": 74.113019,
        "direction_boundary": 57.760564,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2026-05-08",
        "close": 74.452391,
        "direction_boundary": 58.146492,
        "core_momentum": 0.280428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2026-05-15",
        "close": 73.504144,
        "direction_boundary": 60.877675,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2026-05-22",
        "close": 75.101192,
        "direction_boundary": 58.809497,
        "core_momentum": 0.277025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2026-05-29",
        "close": 75.121155,
        "direction_boundary": 59.561562,
        "core_momentum": 0.261235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2026-06-05",
        "close": 75.41062,
        "direction_boundary": 60.818302,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2026-06-12",
        "close": 78.43503,
        "direction_boundary": 59.888116,
        "core_momentum": 0.309693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2026-06-19",
        "close": 79.003979,
        "direction_boundary": 60.016759,
        "core_momentum": 0.316365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2026-06-26",
        "close": 79.29,
        "direction_boundary": 61.937994,
        "core_momentum": 0.280151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2026-07-03",
        "close": 80.14,
        "direction_boundary": 63.287492,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2026-07-10",
        "close": 80.3,
        "direction_boundary": 62.791353,
        "core_momentum": 0.278839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 62.582975,
        "core_momentum": 0.278303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2026-07-24",
        "close": 79.98,
        "direction_boundary": 63.8134,
        "core_momentum": 0.253342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137749
      },
      {
        "date": "2026-07-31",
        "close": 81.09,
        "direction_boundary": 62.13645,
        "core_momentum": 0.305031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2026-08-07",
        "close": 83.32,
        "direction_boundary": 63.515716,
        "core_momentum": 0.311801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.419605,
        "volume": 2525511
      },
      {
        "date": "2023-08-25",
        "close": 44.931119,
        "volume": 2587834
      },
      {
        "date": "2023-09-01",
        "close": 46.37742,
        "volume": 2663347
      },
      {
        "date": "2023-09-08",
        "close": 45.524964,
        "volume": 2204595
      },
      {
        "date": "2023-09-15",
        "close": 45.410026,
        "volume": 2353629
      },
      {
        "date": "2023-09-22",
        "close": 44.178372,
        "volume": 2346688
      },
      {
        "date": "2023-09-29",
        "close": 44.226496,
        "volume": 3442061
      },
      {
        "date": "2023-10-06",
        "close": 43.600877,
        "volume": 4169174
      },
      {
        "date": "2023-10-13",
        "close": 43.687501,
        "volume": 2964822
      },
      {
        "date": "2023-10-20",
        "close": 42.580635,
        "volume": 3417582
      },
      {
        "date": "2023-10-27",
        "close": 41.810642,
        "volume": 4470603
      },
      {
        "date": "2023-11-03",
        "close": 44.630743,
        "volume": 3954919
      },
      {
        "date": "2023-11-10",
        "close": 44.033998,
        "volume": 4238892
      },
      {
        "date": "2023-11-17",
        "close": 45.54511,
        "volume": 3963544
      },
      {
        "date": "2023-11-24",
        "close": 45.766483,
        "volume": 2671817
      },
      {
        "date": "2023-12-01",
        "close": 47.210221,
        "volume": 3895492
      },
      {
        "date": "2023-12-08",
        "close": 47.210221,
        "volume": 3999146
      },
      {
        "date": "2023-12-15",
        "close": 49.395077,
        "volume": 4108284
      },
      {
        "date": "2023-12-22",
        "close": 49.993843,
        "volume": 3824589
      },
      {
        "date": "2023-12-29",
        "close": 50.061664,
        "volume": 3022506
      },
      {
        "date": "2024-01-05",
        "close": 49.741936,
        "volume": 3090198
      },
      {
        "date": "2024-01-12",
        "close": 49.238122,
        "volume": 3718278
      },
      {
        "date": "2024-01-19",
        "close": 49.063725,
        "volume": 3061810
      },
      {
        "date": "2024-01-26",
        "close": 49.906645,
        "volume": 4452747
      },
      {
        "date": "2024-02-02",
        "close": 49.761314,
        "volume": 4431234
      },
      {
        "date": "2024-02-09",
        "close": 49.732247,
        "volume": 6303825
      },
      {
        "date": "2024-02-16",
        "close": 50.216684,
        "volume": 4685730
      },
      {
        "date": "2024-02-23",
        "close": 50.788319,
        "volume": 3694877
      },
      {
        "date": "2024-03-01",
        "close": 51.669993,
        "volume": 4084441
      },
      {
        "date": "2024-03-08",
        "close": 52.261006,
        "volume": 3848492
      },
      {
        "date": "2024-03-15",
        "close": 52.580734,
        "volume": 3025884
      },
      {
        "date": "2024-03-22",
        "close": 53.744695,
        "volume": 3075539
      },
      {
        "date": "2024-03-29",
        "close": 54.639629,
        "volume": 2963487
      },
      {
        "date": "2024-04-05",
        "close": 53.861426,
        "volume": 3864629
      },
      {
        "date": "2024-04-12",
        "close": 52.470387,
        "volume": 2615835
      },
      {
        "date": "2024-04-19",
        "close": 51.935371,
        "volume": 4227002
      },
      {
        "date": "2024-04-26",
        "close": 52.762213,
        "volume": 3541044
      },
      {
        "date": "2024-05-03",
        "close": 52.713575,
        "volume": 2915447
      },
      {
        "date": "2024-05-10",
        "close": 53.734968,
        "volume": 3182613
      },
      {
        "date": "2024-05-17",
        "close": 54.269983,
        "volume": 2946011
      },
      {
        "date": "2024-05-24",
        "close": 53.579327,
        "volume": 2857137
      },
      {
        "date": "2024-05-31",
        "close": 53.744695,
        "volume": 2455257
      },
      {
        "date": "2024-06-07",
        "close": 52.995674,
        "volume": 3237238
      },
      {
        "date": "2024-06-14",
        "close": 52.499569,
        "volume": 3014586
      },
      {
        "date": "2024-06-21",
        "close": 53.472324,
        "volume": 2995517
      },
      {
        "date": "2024-06-28",
        "close": 53.514146,
        "volume": 3539187
      },
      {
        "date": "2024-07-05",
        "close": 53.211143,
        "volume": 2697135
      },
      {
        "date": "2024-07-12",
        "close": 55.058481,
        "volume": 4351079
      },
      {
        "date": "2024-07-19",
        "close": 55.625389,
        "volume": 3525417
      },
      {
        "date": "2024-07-26",
        "close": 56.632139,
        "volume": 3677056
      },
      {
        "date": "2024-08-02",
        "close": 53.817148,
        "volume": 4285838
      },
      {
        "date": "2024-08-09",
        "close": 54.022408,
        "volume": 4369546
      },
      {
        "date": "2024-08-16",
        "close": 55.713357,
        "volume": 3110851
      },
      {
        "date": "2024-08-23",
        "close": 56.729881,
        "volume": 2809600
      },
      {
        "date": "2024-08-30",
        "close": 57.423855,
        "volume": 3155125
      },
      {
        "date": "2024-09-06",
        "close": 54.775027,
        "volume": 2414571
      },
      {
        "date": "2024-09-13",
        "close": 55.94794,
        "volume": 3078795
      },
      {
        "date": "2024-09-20",
        "close": 57.423855,
        "volume": 3276830
      },
      {
        "date": "2024-09-27",
        "close": 57.806861,
        "volume": 4064009
      },
      {
        "date": "2024-10-04",
        "close": 58.346195,
        "volume": 3573323
      },
      {
        "date": "2024-10-11",
        "close": 58.944366,
        "volume": 2678692
      },
      {
        "date": "2024-10-18",
        "close": 59.395446,
        "volume": 3126893
      },
      {
        "date": "2024-10-25",
        "close": 58.052013,
        "volume": 2726803
      },
      {
        "date": "2024-11-01",
        "close": 57.728412,
        "volume": 3178412
      },
      {
        "date": "2024-11-08",
        "close": 61.592009,
        "volume": 4268550
      },
      {
        "date": "2024-11-15",
        "close": 60.699655,
        "volume": 3710392
      },
      {
        "date": "2024-11-22",
        "close": 62.484362,
        "volume": 3288487
      },
      {
        "date": "2024-11-29",
        "close": 63.043309,
        "volume": 2492544
      },
      {
        "date": "2024-12-06",
        "close": 61.670457,
        "volume": 3706649
      },
      {
        "date": "2024-12-13",
        "close": 60.528637,
        "volume": 3453034
      },
      {
        "date": "2024-12-20",
        "close": 58.420037,
        "volume": 6091650
      },
      {
        "date": "2024-12-27",
        "close": 58.676222,
        "volume": 2584479
      },
      {
        "date": "2025-01-03",
        "close": 58.784608,
        "volume": 3750633
      },
      {
        "date": "2025-01-10",
        "close": 58.06532,
        "volume": 3421972
      },
      {
        "date": "2025-01-17",
        "close": 61.267632,
        "volume": 4769804
      },
      {
        "date": "2025-01-24",
        "close": 61.602643,
        "volume": 4089201
      },
      {
        "date": "2025-01-31",
        "close": 61.62235,
        "volume": 5341077
      },
      {
        "date": "2025-02-07",
        "close": 61.178953,
        "volume": 5353355
      },
      {
        "date": "2025-02-14",
        "close": 61.720883,
        "volume": 5388234
      },
      {
        "date": "2025-02-21",
        "close": 60.351278,
        "volume": 3558583
      },
      {
        "date": "2025-02-28",
        "close": 60.56805,
        "volume": 4352521
      },
      {
        "date": "2025-03-07",
        "close": 58.981674,
        "volume": 5651276
      },
      {
        "date": "2025-03-14",
        "close": 57.592363,
        "volume": 6359684
      },
      {
        "date": "2025-03-21",
        "close": 57.720455,
        "volume": 5347186
      },
      {
        "date": "2025-03-28",
        "close": 57.424114,
        "volume": 4897870
      },
      {
        "date": "2025-04-04",
        "close": 52.169555,
        "volume": 7768195
      },
      {
        "date": "2025-04-11",
        "close": 54.386167,
        "volume": 11099318
      },
      {
        "date": "2025-04-18",
        "close": 54.079404,
        "volume": 4345207
      },
      {
        "date": "2025-04-25",
        "close": 56.098105,
        "volume": 5440058
      },
      {
        "date": "2025-05-02",
        "close": 57.760564,
        "volume": 4111371
      },
      {
        "date": "2025-05-09",
        "close": 58.146492,
        "volume": 4021373
      },
      {
        "date": "2025-05-16",
        "close": 60.877675,
        "volume": 3836038
      },
      {
        "date": "2025-05-23",
        "close": 58.809497,
        "volume": 3978052
      },
      {
        "date": "2025-05-30",
        "close": 59.561562,
        "volume": 2821696
      },
      {
        "date": "2025-06-06",
        "close": 60.818302,
        "volume": 5066674
      },
      {
        "date": "2025-06-13",
        "close": 59.888116,
        "volume": 5624640
      },
      {
        "date": "2025-06-20",
        "close": 60.016759,
        "volume": 4258184
      },
      {
        "date": "2025-06-27",
        "close": 61.937994,
        "volume": 5339331
      },
      {
        "date": "2025-07-04",
        "close": 63.287492,
        "volume": 5798865
      },
      {
        "date": "2025-07-11",
        "close": 62.791353,
        "volume": 5685353
      },
      {
        "date": "2025-07-18",
        "close": 62.582975,
        "volume": 6397012
      },
      {
        "date": "2025-07-25",
        "close": 63.8134,
        "volume": 6252837
      },
      {
        "date": "2025-08-01",
        "close": 62.13645,
        "volume": 5282381
      },
      {
        "date": "2025-08-08",
        "close": 63.515716,
        "volume": 4899053
      },
      {
        "date": "2025-08-15",
        "close": 64.200388,
        "volume": 5499440
      },
      {
        "date": "2025-08-22",
        "close": 65.361354,
        "volume": 5166440
      },
      {
        "date": "2025-08-29",
        "close": 65.232357,
        "volume": 4522913
      },
      {
        "date": "2025-09-05",
        "close": 65.450659,
        "volume": 2962830
      },
      {
        "date": "2025-09-12",
        "close": 65.807879,
        "volume": 5119244
      },
      {
        "date": "2025-09-19",
        "close": 66.403245,
        "volume": 4938854
      },
      {
        "date": "2025-09-26",
        "close": 66.859844,
        "volume": 4683325
      },
      {
        "date": "2025-10-03",
        "close": 67.297421,
        "volume": 5326130
      },
      {
        "date": "2025-10-10",
        "close": 64.662012,
        "volume": 5497888
      },
      {
        "date": "2025-10-17",
        "close": 65.74601,
        "volume": 6748417
      },
      {
        "date": "2025-10-24",
        "close": 67.267586,
        "volume": 5693800
      },
      {
        "date": "2025-10-31",
        "close": 66.909569,
        "volume": 5879643
      },
      {
        "date": "2025-11-07",
        "close": 66.859844,
        "volume": 7171013
      },
      {
        "date": "2025-11-14",
        "close": 66.561496,
        "volume": 9614747
      },
      {
        "date": "2025-11-21",
        "close": 65.88524,
        "volume": 11364992
      },
      {
        "date": "2025-11-28",
        "close": 67.953787,
        "volume": 5091716
      },
      {
        "date": "2025-12-05",
        "close": 68.888612,
        "volume": 6062347
      },
      {
        "date": "2025-12-12",
        "close": 69.783259,
        "volume": 7768482
      },
      {
        "date": "2025-12-19",
        "close": 69.713446,
        "volume": 8535255
      },
      {
        "date": "2025-12-26",
        "close": 70.521284,
        "volume": 3928952
      },
      {
        "date": "2026-01-02",
        "close": 69.962779,
        "volume": 4052505
      },
      {
        "date": "2026-01-09",
        "close": 72.486026,
        "volume": 9752106
      },
      {
        "date": "2026-01-16",
        "close": 72.416213,
        "volume": 8766116
      },
      {
        "date": "2026-01-23",
        "close": 71.548535,
        "volume": 7392443
      },
      {
        "date": "2026-01-30",
        "close": 72.077121,
        "volume": 6936294
      },
      {
        "date": "2026-02-06",
        "close": 72.865012,
        "volume": 8702359
      },
      {
        "date": "2026-02-13",
        "close": 71.668215,
        "volume": 8027082
      },
      {
        "date": "2026-02-20",
        "close": 72.924852,
        "volume": 5477124
      },
      {
        "date": "2026-02-27",
        "close": 72.097067,
        "volume": 6030269
      },
      {
        "date": "2026-03-06",
        "close": 69.36438,
        "volume": 12329498
      },
      {
        "date": "2026-03-13",
        "close": 68.057876,
        "volume": 8147617
      },
      {
        "date": "2026-03-20",
        "close": 68.197502,
        "volume": 7134938
      },
      {
        "date": "2026-03-27",
        "close": 66.68,
        "volume": 7808233
      },
      {
        "date": "2026-04-03",
        "close": 68.89,
        "volume": 9450374
      },
      {
        "date": "2026-04-10",
        "close": 72.11,
        "volume": 6915745
      },
      {
        "date": "2026-04-17",
        "close": 74.5,
        "volume": 6079174
      },
      {
        "date": "2026-04-24",
        "close": 74.801746,
        "volume": 5591842
      },
      {
        "date": "2026-05-01",
        "close": 74.113019,
        "volume": 4517507
      },
      {
        "date": "2026-05-08",
        "close": 74.452391,
        "volume": 4858843
      },
      {
        "date": "2026-05-15",
        "close": 73.504144,
        "volume": 4743482
      },
      {
        "date": "2026-05-22",
        "close": 75.101192,
        "volume": 4397426
      },
      {
        "date": "2026-05-29",
        "close": 75.121155,
        "volume": 3945805
      },
      {
        "date": "2026-06-05",
        "close": 75.41062,
        "volume": 5094525
      },
      {
        "date": "2026-06-12",
        "close": 78.43503,
        "volume": 7563702
      },
      {
        "date": "2026-06-19",
        "close": 79.003979,
        "volume": 4741634
      },
      {
        "date": "2026-06-26",
        "close": 79.29,
        "volume": 6087794
      },
      {
        "date": "2026-07-03",
        "close": 80.14,
        "volume": 5586870
      },
      {
        "date": "2026-07-10",
        "close": 80.3,
        "volume": 5190241
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 4722242
      },
      {
        "date": "2026-07-24",
        "close": 79.98,
        "volume": 4619295
      },
      {
        "date": "2026-07-31",
        "close": 81.09,
        "volume": 5046409
      },
      {
        "date": "2026-08-07",
        "close": 83.32,
        "volume": 6189167
      }
    ],
    "sharemaestro_context": {
      "trend": 74.582002,
      "fair_value": 60.237784,
      "market_activity": 63.562775,
      "market_dynamics": 1.453907,
      "relative_strength": 2.182053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015639,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043434,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122547,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197639,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.206088
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.001915
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.0157
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.313535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532007
      }
    ]
  }
}