{
  "ticker": {
    "uuid": "cfda716d-9aab-4943-90d4-7c5f3fbaa12b",
    "symbol": "5202",
    "name": "MSM Malaysia Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05,
    "boundary_margin": -0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401122,
    "volatility_stability": 1.1712,
    "risk_context": 0.2493,
    "current_regime": {
      "move": -0.446721,
      "interruption": 0.357798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.08,
        "direction_boundary": 0.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420973
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "direction_boundary": 0.865,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2023-09-01",
        "close": 1.39,
        "direction_boundary": 0.85,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49278
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "direction_boundary": 0.845,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494605
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 0.86,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499762
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 0.86,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499947
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "direction_boundary": 0.8,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "direction_boundary": 0.835,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523607
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "direction_boundary": 0.81,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523122
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 0.835,
        "core_momentum": 0.449102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532833
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "direction_boundary": 0.83,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2023-11-03",
        "close": 1.24,
        "direction_boundary": 0.81,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2023-11-10",
        "close": 1.3,
        "direction_boundary": 0.805,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526143
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "direction_boundary": 0.83,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "direction_boundary": 0.82,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477935
      },
      {
        "date": "2023-12-01",
        "close": 1.46,
        "direction_boundary": 0.845,
        "core_momentum": 0.727811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2023-12-08",
        "close": 1.55,
        "direction_boundary": 0.855,
        "core_momentum": 0.812865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468998
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "direction_boundary": 0.85,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475425
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 0.845,
        "core_momentum": 0.893491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483469
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "direction_boundary": 0.85,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47062
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "direction_boundary": 0.835,
        "core_momentum": 1.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487115
      },
      {
        "date": "2024-01-12",
        "close": 1.77,
        "direction_boundary": 0.835,
        "core_momentum": 1.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477219
      },
      {
        "date": "2024-01-19",
        "close": 1.93,
        "direction_boundary": 0.835,
        "core_momentum": 1.311377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47031
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "direction_boundary": 0.84,
        "core_momentum": 1.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546213
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "direction_boundary": 0.88,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546626
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "direction_boundary": 0.86,
        "core_momentum": 1.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540288
      },
      {
        "date": "2024-02-16",
        "close": 2.43,
        "direction_boundary": 0.83,
        "core_momentum": 1.927711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540675
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "direction_boundary": 0.775,
        "core_momentum": 2.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543964
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "direction_boundary": 0.775,
        "core_momentum": 2.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477073
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "direction_boundary": 0.76,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "direction_boundary": 0.83,
        "core_momentum": 2.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459188
      },
      {
        "date": "2024-03-22",
        "close": 3.11,
        "direction_boundary": 0.82,
        "core_momentum": 2.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471724
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 0.815,
        "core_momentum": 2.98773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446639
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "direction_boundary": 0.83,
        "core_momentum": 3.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435028
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 0.825,
        "core_momentum": 3.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433055
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "direction_boundary": 0.9,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451838
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "direction_boundary": 0.88,
        "core_momentum": 2.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451039
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "direction_boundary": 0.84,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441551
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "direction_boundary": 0.805,
        "core_momentum": 2.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452253
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "direction_boundary": 0.815,
        "core_momentum": 2.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484426
      },
      {
        "date": "2024-05-24",
        "close": 2.85,
        "direction_boundary": 0.97,
        "core_momentum": 1.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49061
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 0.91,
        "core_momentum": 1.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507994
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 0.96,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522394
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 0.98,
        "core_momentum": 1.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53598
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 1.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531844
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 1.1,
        "core_momentum": 1.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532714
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 1.07,
        "core_momentum": 1.252336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512686
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533793
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "direction_boundary": 1.1,
        "core_momentum": 1.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521783
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 1.12,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422802
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 1.08,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445437
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "direction_boundary": 1.05,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472808
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 1.08,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472997
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "direction_boundary": 1.12,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627645
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "direction_boundary": 1.39,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614112
      },
      {
        "date": "2024-09-06",
        "close": 1.15,
        "direction_boundary": 1.35,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602093
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596994
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 1.48,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582011
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "direction_boundary": 1.37,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570397
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 1.32,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613402
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "direction_boundary": 1.32,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610424
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601516
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "direction_boundary": 1.28,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619997
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 1.24,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618957
      },
      {
        "date": "2024-11-08",
        "close": 1.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636551
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "direction_boundary": 1.32,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637023
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "direction_boundary": 1.38,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646254
      },
      {
        "date": "2024-11-29",
        "close": 1.14,
        "direction_boundary": 1.46,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653763
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660828
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 1.67,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661184
      },
      {
        "date": "2024-12-20",
        "close": 1.16,
        "direction_boundary": 1.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657864
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "direction_boundary": 1.61,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65926
      },
      {
        "date": "2025-01-03",
        "close": 1.22,
        "direction_boundary": 1.81,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660832
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "direction_boundary": 1.77,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653221
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "direction_boundary": 1.93,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651054
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 2.41,
        "core_momentum": -0.502075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66304
      },
      {
        "date": "2025-01-31",
        "close": 1.19,
        "direction_boundary": 2.32,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650592
      },
      {
        "date": "2025-02-07",
        "close": 1.45,
        "direction_boundary": 2.39,
        "core_momentum": -0.393305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694345
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 2.43,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694516
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 2.4,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536592
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 2.57,
        "core_momentum": -0.466926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536152
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 2.72,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573612
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.568345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569848
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "direction_boundary": 3.11,
        "core_momentum": -0.617363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559535
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 3.25,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556813
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "direction_boundary": 3.39,
        "core_momentum": -0.678466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523581
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "direction_boundary": 3.44,
        "core_momentum": -0.68314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523663
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 3.06,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528444
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "direction_boundary": 3.14,
        "core_momentum": -0.595541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535805
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "direction_boundary": 3.32,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531592
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 3.21,
        "core_momentum": -0.566978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524387
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 2.93,
        "core_momentum": -0.52901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506377
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "direction_boundary": 2.85,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524869
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "direction_boundary": 2.65,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550335
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "direction_boundary": 2.46,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545736
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "direction_boundary": 2.25,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543623
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "direction_boundary": 2.35,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534939
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 2.33,
        "core_momentum": -0.562232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534637
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "direction_boundary": 2.41,
        "core_momentum": -0.576763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530393
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "direction_boundary": 2.18,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527067
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "direction_boundary": 2.21,
        "core_momentum": -0.533937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525246
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515281
      },
      {
        "date": "2025-08-01",
        "close": 0.99,
        "direction_boundary": 1.88,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518846
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "direction_boundary": 1.65,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43888
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 1.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436724
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "direction_boundary": 1.23,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437167
      },
      {
        "date": "2025-08-29",
        "close": 0.99,
        "direction_boundary": 1.16,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433423
      },
      {
        "date": "2025-09-05",
        "close": 0.995,
        "direction_boundary": 1.15,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392274
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "direction_boundary": 1.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391672
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 1.19,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392413
      },
      {
        "date": "2025-09-26",
        "close": 0.985,
        "direction_boundary": 1.13,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388318
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388429
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "direction_boundary": 1.29,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382845
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 1.41,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "direction_boundary": 1.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 1.34,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318975
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319193
      },
      {
        "date": "2025-11-21",
        "close": 0.995,
        "direction_boundary": 1.09,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 1.14,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 1.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2025-12-12",
        "close": 0.975,
        "direction_boundary": 1.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2025-12-19",
        "close": 0.985,
        "direction_boundary": 1.16,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "direction_boundary": 1.17,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "direction_boundary": 1.22,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "direction_boundary": 1.16,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214551
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "direction_boundary": 1.12,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "direction_boundary": 1.2,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "direction_boundary": 1.19,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2026-02-06",
        "close": 0.935,
        "direction_boundary": 1.45,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "direction_boundary": 1.48,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "direction_boundary": 1.45,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235285
      },
      {
        "date": "2026-02-27",
        "close": 0.905,
        "direction_boundary": 1.37,
        "core_momentum": -0.339416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321022
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "direction_boundary": 1.19,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2026-03-13",
        "close": 0.825,
        "direction_boundary": 1.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "direction_boundary": 1.19,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343373
      },
      {
        "date": "2026-03-27",
        "close": 0.805,
        "direction_boundary": 1.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "direction_boundary": 1.09,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343735
      },
      {
        "date": "2026-04-10",
        "close": 0.825,
        "direction_boundary": 1.09,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343733
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "direction_boundary": 1.14,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2026-04-24",
        "close": 0.835,
        "direction_boundary": 1.27,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335005
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 1.42,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32837
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "direction_boundary": 1.39,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "direction_boundary": 1.38,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "direction_boundary": 1.19,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323503
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "direction_boundary": 1.05,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "direction_boundary": 1.07,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 1.03,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329502
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 1.02,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333776
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357571
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "direction_boundary": 1.02,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 1.03,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 1.03,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2026-07-24",
        "close": 0.605,
        "direction_boundary": 1.04,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362412
      },
      {
        "date": "2026-07-31",
        "close": 0.605,
        "direction_boundary": 0.99,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 1.05,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.08,
        "volume": 9631800
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "volume": 13604400
      },
      {
        "date": "2023-09-01",
        "close": 1.39,
        "volume": 33740100
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "volume": 21300300
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 20419900
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 17296000
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "volume": 11818400
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "volume": 18722100
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "volume": 21680600
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 22254900
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "volume": 9800800
      },
      {
        "date": "2023-11-03",
        "close": 1.24,
        "volume": 11078200
      },
      {
        "date": "2023-11-10",
        "close": 1.3,
        "volume": 8810000
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "volume": 7138300
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "volume": 19780300
      },
      {
        "date": "2023-12-01",
        "close": 1.46,
        "volume": 18692800
      },
      {
        "date": "2023-12-08",
        "close": 1.55,
        "volume": 16215200
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "volume": 13211500
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 17836100
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "volume": 5708900
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "volume": 24887700
      },
      {
        "date": "2024-01-12",
        "close": 1.77,
        "volume": 14372900
      },
      {
        "date": "2024-01-19",
        "close": 1.93,
        "volume": 18483200
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "volume": 33155100
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "volume": 16994300
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "volume": 11954900
      },
      {
        "date": "2024-02-16",
        "close": 2.43,
        "volume": 10214400
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "volume": 20098500
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "volume": 27547300
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "volume": 10438000
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "volume": 10420800
      },
      {
        "date": "2024-03-22",
        "close": 3.11,
        "volume": 14375300
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 14738200
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "volume": 13102000
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 5145900
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "volume": 12634100
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "volume": 10283000
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "volume": 6293800
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "volume": 10037400
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "volume": 21096300
      },
      {
        "date": "2024-05-24",
        "close": 2.85,
        "volume": 32354000
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 28631800
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 8457500
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 15315600
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 6967800
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 4445900
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 6500500
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 7216300
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "volume": 11244700
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 7544700
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 9755900
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "volume": 10677600
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 52751500
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "volume": 46470900
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "volume": 23050200
      },
      {
        "date": "2024-09-06",
        "close": 1.15,
        "volume": 19266000
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 15637600
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 10828500
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "volume": 9997800
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 34567600
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "volume": 16365800
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "volume": 12705500
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "volume": 17779500
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 10500500
      },
      {
        "date": "2024-11-08",
        "close": 1.34,
        "volume": 13661500
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "volume": 16794000
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "volume": 15729700
      },
      {
        "date": "2024-11-29",
        "close": 1.14,
        "volume": 10182500
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 10504800
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 8501300
      },
      {
        "date": "2024-12-20",
        "close": 1.16,
        "volume": 8254600
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "volume": 6033100
      },
      {
        "date": "2025-01-03",
        "close": 1.22,
        "volume": 6050900
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "volume": 5071900
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "volume": 4677600
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 6215600
      },
      {
        "date": "2025-01-31",
        "close": 1.19,
        "volume": 4006700
      },
      {
        "date": "2025-02-07",
        "close": 1.45,
        "volume": 25477900
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 21622800
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 22302100
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 36310300
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 28026800
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 17558300
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "volume": 7241900
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 6187700
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "volume": 6433100
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "volume": 25592500
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 14161100
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "volume": 17240200
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "volume": 14534100
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 17220300
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 23812000
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "volume": 19232200
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "volume": 11546800
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "volume": 11405800
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "volume": 6034000
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "volume": 5932600
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 5379200
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "volume": 13391100
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "volume": 8802600
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "volume": 5810500
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 5785700
      },
      {
        "date": "2025-08-01",
        "close": 0.99,
        "volume": 6706800
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "volume": 7642800
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 4623500
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "volume": 7567200
      },
      {
        "date": "2025-08-29",
        "close": 0.99,
        "volume": 9992600
      },
      {
        "date": "2025-09-05",
        "close": 0.995,
        "volume": 1402300
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "volume": 5247400
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 2902600
      },
      {
        "date": "2025-09-26",
        "close": 0.985,
        "volume": 3043700
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 4785300
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 4644400
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "volume": 2791200
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 5232000
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "volume": 10121200
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 4940200
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "volume": 4176800
      },
      {
        "date": "2025-11-21",
        "close": 0.995,
        "volume": 3195100
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 4513500
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 3191700
      },
      {
        "date": "2025-12-12",
        "close": 0.975,
        "volume": 1286500
      },
      {
        "date": "2025-12-19",
        "close": 0.985,
        "volume": 1141200
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "volume": 1269500
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "volume": 1547400
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "volume": 1672500
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "volume": 1120600
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "volume": 1389400
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "volume": 1928400
      },
      {
        "date": "2026-02-06",
        "close": 0.935,
        "volume": 860700
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "volume": 6204300
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "volume": 5210900
      },
      {
        "date": "2026-02-27",
        "close": 0.905,
        "volume": 9172000
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "volume": 3594100
      },
      {
        "date": "2026-03-13",
        "close": 0.825,
        "volume": 2601300
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "volume": 1140400
      },
      {
        "date": "2026-03-27",
        "close": 0.805,
        "volume": 1202000
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "volume": 782200
      },
      {
        "date": "2026-04-10",
        "close": 0.825,
        "volume": 716800
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "volume": 559200
      },
      {
        "date": "2026-04-24",
        "close": 0.835,
        "volume": 1001400
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 808900
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "volume": 1087400
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "volume": 759300
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "volume": 1254200
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "volume": 2825500
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "volume": 117800
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 133800
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 475800
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 310500
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "volume": 82500
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 428600
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 679300
      },
      {
        "date": "2026-07-24",
        "close": 0.605,
        "volume": 2118400
      },
      {
        "date": "2026-07-31",
        "close": 0.605,
        "volume": 1037900
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 3263400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.798833,
      "fair_value": 1.395545,
      "market_activity": -32.956773,
      "market_dynamics": -0.86336,
      "relative_strength": -26.723196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.089548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.174295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.234695
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.04109
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006098
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.268041
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.112069
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.446721
      }
    ]
  }
}