{
  "ticker": {
    "uuid": "cfdb9f7f-8950-428b-abb8-57375036e095",
    "symbol": "000965",
    "name": "Tianjin Tianbao Infrastructure Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": -0.244552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280097,
    "volatility_stability": 0.8009,
    "risk_context": 0.357,
    "current_regime": {
      "move": -0.115898,
      "interruption": 0.053691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.693,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.53557,
        "direction_boundary": 4.996851,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376282
      },
      {
        "date": "2023-08-04",
        "close": 4.73363,
        "direction_boundary": 5.006706,
        "core_momentum": -0.054542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378639
      },
      {
        "date": "2023-08-11",
        "close": 4.446443,
        "direction_boundary": 4.967284,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387587
      },
      {
        "date": "2023-08-18",
        "close": 4.327607,
        "direction_boundary": 4.484353,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384946
      },
      {
        "date": "2023-08-25",
        "close": 4.04042,
        "direction_boundary": 4.612477,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395304
      },
      {
        "date": "2023-09-01",
        "close": 4.060226,
        "direction_boundary": 4.582911,
        "core_momentum": -0.114051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2023-09-08",
        "close": 3.891876,
        "direction_boundary": 4.691324,
        "core_momentum": -0.17041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378875
      },
      {
        "date": "2023-09-15",
        "close": 3.812651,
        "direction_boundary": 4.947572,
        "core_momentum": -0.229389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378715
      },
      {
        "date": "2023-09-22",
        "close": 3.84236,
        "direction_boundary": 5.292522,
        "core_momentum": -0.274002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2023-09-29",
        "close": 3.604689,
        "direction_boundary": 5.450214,
        "core_momentum": -0.338615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377663
      },
      {
        "date": "2023-10-27",
        "close": 3.347211,
        "direction_boundary": 4.701179,
        "core_momentum": -0.288006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2023-11-03",
        "close": 3.327405,
        "direction_boundary": 4.287239,
        "core_momentum": -0.223882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340515
      },
      {
        "date": "2023-11-10",
        "close": 3.426435,
        "direction_boundary": 4.09998,
        "core_momentum": -0.16428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2023-11-17",
        "close": 3.426435,
        "direction_boundary": 4.326662,
        "core_momentum": -0.208065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2023-11-24",
        "close": 3.57498,
        "direction_boundary": 4.780025,
        "core_momentum": -0.2521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310657
      },
      {
        "date": "2023-12-01",
        "close": 3.416532,
        "direction_boundary": 4.740602,
        "core_momentum": -0.279304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31458
      },
      {
        "date": "2023-12-08",
        "close": 3.27789,
        "direction_boundary": 5.115119,
        "core_momentum": -0.359176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2023-12-15",
        "close": 3.416532,
        "direction_boundary": 5.174254,
        "core_momentum": -0.339705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2023-12-22",
        "close": 3.149151,
        "direction_boundary": 5.233388,
        "core_momentum": -0.398258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333643
      },
      {
        "date": "2023-12-29",
        "close": 3.099636,
        "direction_boundary": 5.27281,
        "core_momentum": -0.412147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320085
      },
      {
        "date": "2024-01-05",
        "close": 3.129345,
        "direction_boundary": 4.760314,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319333
      },
      {
        "date": "2024-01-12",
        "close": 3.109539,
        "direction_boundary": 4.642045,
        "core_momentum": -0.330136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2024-01-19",
        "close": 2.951091,
        "direction_boundary": 4.839159,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324389
      },
      {
        "date": "2024-01-26",
        "close": 3.317502,
        "direction_boundary": 4.612477,
        "core_momentum": -0.280755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357227
      },
      {
        "date": "2024-02-02",
        "close": 2.713419,
        "direction_boundary": 4.691324,
        "core_momentum": -0.421609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2024-02-09",
        "close": 2.307397,
        "direction_boundary": 4.839159,
        "core_momentum": -0.523182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447921
      },
      {
        "date": "2024-02-23",
        "close": 2.654002,
        "direction_boundary": 4.898293,
        "core_momentum": -0.458178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501204
      },
      {
        "date": "2024-03-01",
        "close": 2.663904,
        "direction_boundary": 4.691324,
        "core_momentum": -0.432164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502134
      },
      {
        "date": "2024-03-08",
        "close": 2.525263,
        "direction_boundary": 4.711035,
        "core_momentum": -0.463969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2024-03-15",
        "close": 2.802546,
        "direction_boundary": 4.849015,
        "core_momentum": -0.422038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526898
      },
      {
        "date": "2024-03-22",
        "close": 2.861964,
        "direction_boundary": 4.444931,
        "core_momentum": -0.356129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527464
      },
      {
        "date": "2024-03-29",
        "close": 3.030315,
        "direction_boundary": 4.346373,
        "core_momentum": -0.302795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535834
      },
      {
        "date": "2024-04-05",
        "close": 2.970897,
        "direction_boundary": 4.366084,
        "core_momentum": -0.319551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53549
      },
      {
        "date": "2024-04-12",
        "close": 2.970897,
        "direction_boundary": 4.080268,
        "core_momentum": -0.271887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529913
      },
      {
        "date": "2024-04-19",
        "close": 2.535166,
        "direction_boundary": 4.533631,
        "core_momentum": -0.440809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564355
      },
      {
        "date": "2024-04-26",
        "close": 2.673808,
        "direction_boundary": 4.474497,
        "core_momentum": -0.402434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570509
      },
      {
        "date": "2024-05-03",
        "close": 3.238278,
        "direction_boundary": 4.149259,
        "core_momentum": -0.219553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633025
      },
      {
        "date": "2024-05-10",
        "close": 3.307599,
        "direction_boundary": 3.971856,
        "core_momentum": -0.167241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633742
      },
      {
        "date": "2024-05-17",
        "close": 3.763136,
        "direction_boundary": 4.37594,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657672
      },
      {
        "date": "2024-05-24",
        "close": 3.307599,
        "direction_boundary": 4.336518,
        "core_momentum": -0.237268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682942
      },
      {
        "date": "2024-05-31",
        "close": 3.020412,
        "direction_boundary": 4.090125,
        "core_momentum": -0.261536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69081
      },
      {
        "date": "2024-06-07",
        "close": 2.812449,
        "direction_boundary": 3.991567,
        "core_momentum": -0.295402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694665
      },
      {
        "date": "2024-06-14",
        "close": 2.922228,
        "direction_boundary": 4.149259,
        "core_momentum": -0.295723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69567
      },
      {
        "date": "2024-06-21",
        "close": 2.702812,
        "direction_boundary": 4.109836,
        "core_momentum": -0.342355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699643
      },
      {
        "date": "2024-06-28",
        "close": 2.61305,
        "direction_boundary": 4.169159,
        "core_momentum": -0.373243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692853
      },
      {
        "date": "2024-07-05",
        "close": 2.61305,
        "direction_boundary": 3.862167,
        "core_momentum": -0.323424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692805
      },
      {
        "date": "2024-07-12",
        "close": 2.573156,
        "direction_boundary": 3.921584,
        "core_momentum": -0.343848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692508
      },
      {
        "date": "2024-07-19",
        "close": 2.503342,
        "direction_boundary": 3.931487,
        "core_momentum": -0.363258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693057
      },
      {
        "date": "2024-07-26",
        "close": 2.493369,
        "direction_boundary": 3.862167,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690161
      },
      {
        "date": "2024-08-02",
        "close": 2.61305,
        "direction_boundary": 4.099838,
        "core_momentum": -0.362646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671658
      },
      {
        "date": "2024-08-09",
        "close": 2.722759,
        "direction_boundary": 4.53557,
        "core_momentum": -0.399688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614886
      },
      {
        "date": "2024-08-16",
        "close": 2.61305,
        "direction_boundary": 4.73363,
        "core_momentum": -0.447982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57248
      },
      {
        "date": "2024-08-23",
        "close": 2.453475,
        "direction_boundary": 4.446443,
        "core_momentum": -0.448216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545177
      },
      {
        "date": "2024-08-30",
        "close": 2.543236,
        "direction_boundary": 4.327607,
        "core_momentum": -0.412323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547798
      },
      {
        "date": "2024-09-06",
        "close": 2.523289,
        "direction_boundary": 4.04042,
        "core_momentum": -0.375488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542824
      },
      {
        "date": "2024-09-13",
        "close": 2.623024,
        "direction_boundary": 4.060226,
        "core_momentum": -0.353971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524994
      },
      {
        "date": "2024-09-20",
        "close": 2.802546,
        "direction_boundary": 3.891876,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532735
      },
      {
        "date": "2024-09-27",
        "close": 3.331141,
        "direction_boundary": 3.812651,
        "core_momentum": -0.126293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579937
      },
      {
        "date": "2024-10-04",
        "close": 3.610398,
        "direction_boundary": 3.84236,
        "core_momentum": -0.06037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588447
      },
      {
        "date": "2024-10-11",
        "close": 3.061857,
        "direction_boundary": 3.604689,
        "core_momentum": -0.150591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635169
      },
      {
        "date": "2024-10-18",
        "close": 3.111724,
        "direction_boundary": 3.367017,
        "core_momentum": -0.075822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592022
      },
      {
        "date": "2024-10-25",
        "close": 3.201485,
        "direction_boundary": 3.267987,
        "core_momentum": -0.02035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589213
      },
      {
        "date": "2024-11-01",
        "close": 3.30122,
        "direction_boundary": 3.347211,
        "core_momentum": -0.01374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527397
      },
      {
        "date": "2024-11-08",
        "close": 3.520637,
        "direction_boundary": 3.327405,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2024-11-15",
        "close": 3.181539,
        "direction_boundary": 3.426435,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520201
      },
      {
        "date": "2024-11-22",
        "close": 3.520637,
        "direction_boundary": 3.426435,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509602
      },
      {
        "date": "2024-11-29",
        "close": 3.430875,
        "direction_boundary": 3.57498,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493537
      },
      {
        "date": "2024-12-06",
        "close": 3.670239,
        "direction_boundary": 3.416532,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488155
      },
      {
        "date": "2024-12-13",
        "close": 3.650292,
        "direction_boundary": 3.27789,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486895
      },
      {
        "date": "2024-12-20",
        "close": 3.311193,
        "direction_boundary": 3.416532,
        "core_momentum": -0.030832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4945
      },
      {
        "date": "2024-12-27",
        "close": 3.121698,
        "direction_boundary": 3.149151,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499932
      },
      {
        "date": "2025-01-03",
        "close": 2.912255,
        "direction_boundary": 3.099636,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510987
      },
      {
        "date": "2025-01-10",
        "close": 2.792573,
        "direction_boundary": 3.129345,
        "core_momentum": -0.107617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51434
      },
      {
        "date": "2025-01-17",
        "close": 2.942175,
        "direction_boundary": 3.109539,
        "core_momentum": -0.053823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516708
      },
      {
        "date": "2025-01-24",
        "close": 2.862387,
        "direction_boundary": 2.951091,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51866
      },
      {
        "date": "2025-01-31",
        "close": 2.852414,
        "direction_boundary": 3.317502,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515278
      },
      {
        "date": "2025-02-07",
        "close": 2.952149,
        "direction_boundary": 2.713419,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514371
      },
      {
        "date": "2025-02-14",
        "close": 2.982069,
        "direction_boundary": 2.307397,
        "core_momentum": 0.292395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51045
      },
      {
        "date": "2025-02-21",
        "close": 2.992043,
        "direction_boundary": 2.654002,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500952
      },
      {
        "date": "2025-02-28",
        "close": 2.992043,
        "direction_boundary": 2.663904,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499368
      },
      {
        "date": "2025-03-07",
        "close": 3.111724,
        "direction_boundary": 2.525263,
        "core_momentum": 0.232238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500972
      },
      {
        "date": "2025-03-14",
        "close": 3.111724,
        "direction_boundary": 2.802546,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499102
      },
      {
        "date": "2025-03-21",
        "close": 3.131671,
        "direction_boundary": 2.861964,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491646
      },
      {
        "date": "2025-03-28",
        "close": 2.992043,
        "direction_boundary": 3.030315,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431541
      },
      {
        "date": "2025-04-04",
        "close": 3.051883,
        "direction_boundary": 2.970897,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41565
      },
      {
        "date": "2025-04-11",
        "close": 3.141645,
        "direction_boundary": 2.970897,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349644
      },
      {
        "date": "2025-04-18",
        "close": 4.089125,
        "direction_boundary": 2.535166,
        "core_momentum": 0.612961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50497
      },
      {
        "date": "2025-04-25",
        "close": 5.016658,
        "direction_boundary": 2.673808,
        "core_momentum": 0.876222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572
      },
      {
        "date": "2025-05-02",
        "close": 3.690186,
        "direction_boundary": 3.238278,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72696
      },
      {
        "date": "2025-05-09",
        "close": 4.109071,
        "direction_boundary": 3.307599,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736496
      },
      {
        "date": "2025-05-16",
        "close": 4.01931,
        "direction_boundary": 3.763136,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721473
      },
      {
        "date": "2025-05-23",
        "close": 3.819841,
        "direction_boundary": 3.307599,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71336
      },
      {
        "date": "2025-05-30",
        "close": 3.869708,
        "direction_boundary": 3.020412,
        "core_momentum": 0.281185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712237
      },
      {
        "date": "2025-06-06",
        "close": 3.979416,
        "direction_boundary": 2.812449,
        "core_momentum": 0.414929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707361
      },
      {
        "date": "2025-06-13",
        "close": 3.919576,
        "direction_boundary": 2.922228,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707723
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 2.702812,
        "core_momentum": 0.317147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707364
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 2.61305,
        "core_momentum": 0.454239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706655
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 2.61305,
        "core_momentum": 0.488682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698096
      },
      {
        "date": "2025-07-11",
        "close": 4.59,
        "direction_boundary": 2.573156,
        "core_momentum": 0.783802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725279
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "direction_boundary": 2.503342,
        "core_momentum": 0.733682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730908
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 2.493369,
        "core_momentum": 0.732596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728937
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "direction_boundary": 2.61305,
        "core_momentum": 0.580529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733393
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 2.722759,
        "core_momentum": 0.546226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732862
      },
      {
        "date": "2025-08-15",
        "close": 4.47,
        "direction_boundary": 2.61305,
        "core_momentum": 0.710645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73563
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 2.453475,
        "core_momentum": 0.86674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735508
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 2.543236,
        "core_momentum": 0.789059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735857
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 2.523289,
        "core_momentum": 0.67242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745736
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "direction_boundary": 2.623024,
        "core_momentum": 0.685078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747045
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 2.802546,
        "core_momentum": 0.523615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749972
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 3.331141,
        "core_momentum": 0.236813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748584
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 3.610398,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748506
      },
      {
        "date": "2025-10-10",
        "close": 4.22,
        "direction_boundary": 3.061857,
        "core_momentum": 0.378249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748106
      },
      {
        "date": "2025-10-17",
        "close": 4.27,
        "direction_boundary": 3.111724,
        "core_momentum": 0.37223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653866
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 3.201485,
        "core_momentum": 0.436833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595486
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "direction_boundary": 3.30122,
        "core_momentum": 0.326782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "direction_boundary": 3.520637,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385225
      },
      {
        "date": "2025-11-14",
        "close": 4.58,
        "direction_boundary": 3.181539,
        "core_momentum": 0.439555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384756
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "direction_boundary": 3.520637,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405058
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "direction_boundary": 3.430875,
        "core_momentum": 0.317448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421665
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 3.670239,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431235
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 3.650292,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448945
      },
      {
        "date": "2025-12-19",
        "close": 3.94,
        "direction_boundary": 3.311193,
        "core_momentum": 0.189903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427459
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "direction_boundary": 3.121698,
        "core_momentum": 0.25893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418241
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 2.912255,
        "core_momentum": 0.346036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417044
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "direction_boundary": 2.792573,
        "core_momentum": 0.464599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348927
      },
      {
        "date": "2026-01-16",
        "close": 3.95,
        "direction_boundary": 2.942175,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343867
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 2.862387,
        "core_momentum": 0.449839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351623
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 2.852414,
        "core_momentum": 0.409333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348836
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "direction_boundary": 2.952149,
        "core_momentum": 0.378657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348173
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 2.982069,
        "core_momentum": 0.334644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337777
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 2.992043,
        "core_momentum": 0.370301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338777
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 2.992043,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340263
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 3.111724,
        "core_momentum": 0.288675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 3.111724,
        "core_momentum": 0.201906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330304
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 3.131671,
        "core_momentum": 0.238955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332954
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 2.992043,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355056
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 3.051883,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357365
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "direction_boundary": 3.141645,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357045
      },
      {
        "date": "2026-04-24",
        "close": 3.529006,
        "direction_boundary": 4.089125,
        "core_momentum": -0.136978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2026-05-01",
        "close": 3.718416,
        "direction_boundary": 5.016658,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2026-05-08",
        "close": 3.758292,
        "direction_boundary": 3.690186,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34511
      },
      {
        "date": "2026-05-15",
        "close": 3.529006,
        "direction_boundary": 4.109071,
        "core_momentum": -0.141167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2026-05-22",
        "close": 3.39941,
        "direction_boundary": 4.01931,
        "core_momentum": -0.15423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2026-05-29",
        "close": 3.299721,
        "direction_boundary": 3.819841,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327067
      },
      {
        "date": "2026-06-05",
        "close": 3.409379,
        "direction_boundary": 3.869708,
        "core_momentum": -0.118957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2026-06-12",
        "close": 3.39941,
        "direction_boundary": 3.979416,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2026-06-19",
        "close": 3.160155,
        "direction_boundary": 3.919576,
        "core_momentum": -0.193751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284871
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 3.56,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 3.8,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 3.89,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 4.59,
        "core_momentum": -0.328976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "direction_boundary": 4.34,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "direction_boundary": 4.32,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "direction_boundary": 4.13,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.53557,
        "volume": 473466653
      },
      {
        "date": "2023-08-04",
        "close": 4.73363,
        "volume": 472571119
      },
      {
        "date": "2023-08-11",
        "close": 4.446443,
        "volume": 195543340
      },
      {
        "date": "2023-08-18",
        "close": 4.327607,
        "volume": 199733054
      },
      {
        "date": "2023-08-25",
        "close": 4.04042,
        "volume": 114431852
      },
      {
        "date": "2023-09-01",
        "close": 4.060226,
        "volume": 238909226
      },
      {
        "date": "2023-09-08",
        "close": 3.891876,
        "volume": 169898132
      },
      {
        "date": "2023-09-15",
        "close": 3.812651,
        "volume": 104498439
      },
      {
        "date": "2023-09-22",
        "close": 3.84236,
        "volume": 76715099
      },
      {
        "date": "2023-09-29",
        "close": 3.604689,
        "volume": 78490164
      },
      {
        "date": "2023-10-13",
        "close": 3.367017,
        "volume": 87275839
      },
      {
        "date": "2023-10-20",
        "close": 3.267987,
        "volume": 82551129
      },
      {
        "date": "2023-10-27",
        "close": 3.347211,
        "volume": 99584970
      },
      {
        "date": "2023-11-03",
        "close": 3.327405,
        "volume": 74793313
      },
      {
        "date": "2023-11-10",
        "close": 3.426435,
        "volume": 83859194
      },
      {
        "date": "2023-11-17",
        "close": 3.426435,
        "volume": 63617185
      },
      {
        "date": "2023-11-24",
        "close": 3.57498,
        "volume": 127924040
      },
      {
        "date": "2023-12-01",
        "close": 3.416532,
        "volume": 83810609
      },
      {
        "date": "2023-12-08",
        "close": 3.27789,
        "volume": 70779715
      },
      {
        "date": "2023-12-15",
        "close": 3.416532,
        "volume": 96336543
      },
      {
        "date": "2023-12-22",
        "close": 3.149151,
        "volume": 67623975
      },
      {
        "date": "2023-12-29",
        "close": 3.099636,
        "volume": 71341257
      },
      {
        "date": "2024-01-05",
        "close": 3.129345,
        "volume": 64584256
      },
      {
        "date": "2024-01-12",
        "close": 3.109539,
        "volume": 64813214
      },
      {
        "date": "2024-01-19",
        "close": 2.951091,
        "volume": 68436970
      },
      {
        "date": "2024-01-26",
        "close": 3.317502,
        "volume": 135928348
      },
      {
        "date": "2024-02-02",
        "close": 2.713419,
        "volume": 138341221
      },
      {
        "date": "2024-02-09",
        "close": 2.307397,
        "volume": 140855397
      },
      {
        "date": "2024-02-23",
        "close": 2.654002,
        "volume": 127944707
      },
      {
        "date": "2024-03-01",
        "close": 2.663904,
        "volume": 107169224
      },
      {
        "date": "2024-03-08",
        "close": 2.525263,
        "volume": 71024498
      },
      {
        "date": "2024-03-15",
        "close": 2.802546,
        "volume": 273168657
      },
      {
        "date": "2024-03-22",
        "close": 2.861964,
        "volume": 178281048
      },
      {
        "date": "2024-03-29",
        "close": 3.030315,
        "volume": 358384710
      },
      {
        "date": "2024-04-05",
        "close": 2.970897,
        "volume": 128422924
      },
      {
        "date": "2024-04-12",
        "close": 2.970897,
        "volume": 174607446
      },
      {
        "date": "2024-04-19",
        "close": 2.535166,
        "volume": 164251963
      },
      {
        "date": "2024-04-26",
        "close": 2.673808,
        "volume": 91177741
      },
      {
        "date": "2024-05-03",
        "close": 3.238278,
        "volume": 116635989
      },
      {
        "date": "2024-05-10",
        "close": 3.307599,
        "volume": 473661910
      },
      {
        "date": "2024-05-17",
        "close": 3.763136,
        "volume": 557300796
      },
      {
        "date": "2024-05-24",
        "close": 3.307599,
        "volume": 386374766
      },
      {
        "date": "2024-05-31",
        "close": 3.020412,
        "volume": 171732742
      },
      {
        "date": "2024-06-07",
        "close": 2.812449,
        "volume": 159635905
      },
      {
        "date": "2024-06-14",
        "close": 2.922228,
        "volume": 102153304
      },
      {
        "date": "2024-06-21",
        "close": 2.702812,
        "volume": 81558610
      },
      {
        "date": "2024-06-28",
        "close": 2.61305,
        "volume": 89396907
      },
      {
        "date": "2024-07-05",
        "close": 2.61305,
        "volume": 88898360
      },
      {
        "date": "2024-07-12",
        "close": 2.573156,
        "volume": 89072385
      },
      {
        "date": "2024-07-19",
        "close": 2.503342,
        "volume": 59155125
      },
      {
        "date": "2024-07-26",
        "close": 2.493369,
        "volume": 55059879
      },
      {
        "date": "2024-08-02",
        "close": 2.61305,
        "volume": 74679416
      },
      {
        "date": "2024-08-09",
        "close": 2.722759,
        "volume": 94788397
      },
      {
        "date": "2024-08-16",
        "close": 2.61305,
        "volume": 76531910
      },
      {
        "date": "2024-08-23",
        "close": 2.453475,
        "volume": 89112040
      },
      {
        "date": "2024-08-30",
        "close": 2.543236,
        "volume": 88166944
      },
      {
        "date": "2024-09-06",
        "close": 2.523289,
        "volume": 73765984
      },
      {
        "date": "2024-09-13",
        "close": 2.623024,
        "volume": 72921296
      },
      {
        "date": "2024-09-20",
        "close": 2.802546,
        "volume": 136973363
      },
      {
        "date": "2024-09-27",
        "close": 3.331141,
        "volume": 422506740
      },
      {
        "date": "2024-10-04",
        "close": 3.610398,
        "volume": 163951608
      },
      {
        "date": "2024-10-11",
        "close": 3.061857,
        "volume": 314471284
      },
      {
        "date": "2024-10-18",
        "close": 3.111724,
        "volume": 287393006
      },
      {
        "date": "2024-10-25",
        "close": 3.201485,
        "volume": 174111875
      },
      {
        "date": "2024-11-01",
        "close": 3.30122,
        "volume": 222066666
      },
      {
        "date": "2024-11-08",
        "close": 3.520637,
        "volume": 295829960
      },
      {
        "date": "2024-11-15",
        "close": 3.181539,
        "volume": 230490571
      },
      {
        "date": "2024-11-22",
        "close": 3.520637,
        "volume": 275466873
      },
      {
        "date": "2024-11-29",
        "close": 3.430875,
        "volume": 272383883
      },
      {
        "date": "2024-12-06",
        "close": 3.670239,
        "volume": 194163943
      },
      {
        "date": "2024-12-13",
        "close": 3.650292,
        "volume": 271852968
      },
      {
        "date": "2024-12-20",
        "close": 3.311193,
        "volume": 164037636
      },
      {
        "date": "2024-12-27",
        "close": 3.121698,
        "volume": 128094638
      },
      {
        "date": "2025-01-03",
        "close": 2.912255,
        "volume": 108629656
      },
      {
        "date": "2025-01-10",
        "close": 2.792573,
        "volume": 102298824
      },
      {
        "date": "2025-01-17",
        "close": 2.942175,
        "volume": 103846833
      },
      {
        "date": "2025-01-24",
        "close": 2.862387,
        "volume": 124842853
      },
      {
        "date": "2025-01-31",
        "close": 2.852414,
        "volume": 16702910
      },
      {
        "date": "2025-02-07",
        "close": 2.952149,
        "volume": 77623003
      },
      {
        "date": "2025-02-14",
        "close": 2.982069,
        "volume": 118588207
      },
      {
        "date": "2025-02-21",
        "close": 2.992043,
        "volume": 110071000
      },
      {
        "date": "2025-02-28",
        "close": 2.992043,
        "volume": 113212272
      },
      {
        "date": "2025-03-07",
        "close": 3.111724,
        "volume": 145851360
      },
      {
        "date": "2025-03-14",
        "close": 3.111724,
        "volume": 97320428
      },
      {
        "date": "2025-03-21",
        "close": 3.131671,
        "volume": 80651324
      },
      {
        "date": "2025-03-28",
        "close": 2.992043,
        "volume": 87935823
      },
      {
        "date": "2025-04-04",
        "close": 3.051883,
        "volume": 66245758
      },
      {
        "date": "2025-04-11",
        "close": 3.141645,
        "volume": 452600279
      },
      {
        "date": "2025-04-18",
        "close": 4.089125,
        "volume": 485480939
      },
      {
        "date": "2025-04-25",
        "close": 5.016658,
        "volume": 1349537080
      },
      {
        "date": "2025-05-02",
        "close": 3.690186,
        "volume": 556525973
      },
      {
        "date": "2025-05-09",
        "close": 4.109071,
        "volume": 664321641
      },
      {
        "date": "2025-05-16",
        "close": 4.01931,
        "volume": 653799694
      },
      {
        "date": "2025-05-23",
        "close": 3.819841,
        "volume": 447340301
      },
      {
        "date": "2025-05-30",
        "close": 3.869708,
        "volume": 253876290
      },
      {
        "date": "2025-06-06",
        "close": 3.979416,
        "volume": 380201470
      },
      {
        "date": "2025-06-13",
        "close": 3.919576,
        "volume": 363221225
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 285069629
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 216948960
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 214338647
      },
      {
        "date": "2025-07-11",
        "close": 4.59,
        "volume": 388018845
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "volume": 1008475437
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 556102807
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "volume": 283018661
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 159955262
      },
      {
        "date": "2025-08-15",
        "close": 4.47,
        "volume": 735231588
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 376305782
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 575731373
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 276437269
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "volume": 291395964
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 311645459
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 205114870
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 54390490
      },
      {
        "date": "2025-10-10",
        "close": 4.22,
        "volume": 72846642
      },
      {
        "date": "2025-10-17",
        "close": 4.27,
        "volume": 201087526
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 451743082
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "volume": 390606740
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "volume": 256546904
      },
      {
        "date": "2025-11-14",
        "close": 4.58,
        "volume": 226366944
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "volume": 261264098
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "volume": 378353500
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 328713856
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 290053949
      },
      {
        "date": "2025-12-19",
        "close": 3.94,
        "volume": 128509113
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "volume": 105527508
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 62929105
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "volume": 171027464
      },
      {
        "date": "2026-01-16",
        "close": 3.95,
        "volume": 184916888
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 179205940
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 213745426
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "volume": 209856321
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 131487474
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 133482403
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 140093399
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 100973678
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 126057785
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 277397989
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 232969944
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 88116434
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "volume": 102507021
      },
      {
        "date": "2026-04-24",
        "close": 3.529006,
        "volume": 72770479
      },
      {
        "date": "2026-05-01",
        "close": 3.718416,
        "volume": 89005489
      },
      {
        "date": "2026-05-08",
        "close": 3.758292,
        "volume": 77389161
      },
      {
        "date": "2026-05-15",
        "close": 3.529006,
        "volume": 94615074
      },
      {
        "date": "2026-05-22",
        "close": 3.39941,
        "volume": 71885011
      },
      {
        "date": "2026-05-29",
        "close": 3.299721,
        "volume": 79599896
      },
      {
        "date": "2026-06-05",
        "close": 3.409379,
        "volume": 18850662
      },
      {
        "date": "2026-06-12",
        "close": 3.39941,
        "volume": 23492458
      },
      {
        "date": "2026-06-19",
        "close": 3.160155,
        "volume": 60229675
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 10892837
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 10525999
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 57948113
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 68643341
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "volume": 72748927
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "volume": 55718392
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "volume": 70366562
      }
    ],
    "sharemaestro_context": {
      "trend": 3.579427,
      "fair_value": 3.486129,
      "market_activity": -41.577063,
      "market_dynamics": -1.065997,
      "relative_strength": -22.745553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.034782,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.019411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083942,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.040086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.152556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.138554
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.060811
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.195983
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.053672
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115898
      }
    ]
  }
}