{
  "ticker": {
    "uuid": "cfdcb7ef-fd3d-4418-a7e7-999704a74b43",
    "symbol": "200020",
    "name": "Shenzhen Zhongheng Huafa Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.62,
    "boundary_margin": -0.091603,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31786,
    "volatility_stability": 1.0984,
    "risk_context": 0.3146,
    "current_regime": {
      "move": 0.072072,
      "interruption": 0.101382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "direction_boundary": 2.91,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178537
      },
      {
        "date": "2023-08-04",
        "close": 2.69,
        "direction_boundary": 2.9,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181601
      },
      {
        "date": "2023-08-11",
        "close": 2.63,
        "direction_boundary": 2.98,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184136
      },
      {
        "date": "2023-08-18",
        "close": 2.58,
        "direction_boundary": 2.97,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18533
      },
      {
        "date": "2023-08-25",
        "close": 2.43,
        "direction_boundary": 3.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202073
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "direction_boundary": 3.02,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 3.05,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2023-09-15",
        "close": 2.25,
        "direction_boundary": 3.04,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "direction_boundary": 3.03,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2023-09-29",
        "close": 2.17,
        "direction_boundary": 3.04,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 2.82,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217505
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "direction_boundary": 2.86,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218345
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "direction_boundary": 2.78,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 2.79,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 2.81,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "direction_boundary": 2.78,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 2.82,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360633
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38258
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382773
      },
      {
        "date": "2024-01-05",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380627
      },
      {
        "date": "2024-01-12",
        "close": 2.6,
        "direction_boundary": 2.78,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364367
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357318
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 2.72,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "direction_boundary": 2.74,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42299
      },
      {
        "date": "2024-02-09",
        "close": 2.48,
        "direction_boundary": 2.73,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422648
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46715
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "direction_boundary": 2.7,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2024-03-08",
        "close": 2.74,
        "direction_boundary": 2.68,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "direction_boundary": 2.66,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45978
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 2.61,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459051
      },
      {
        "date": "2024-03-29",
        "close": 2.69,
        "direction_boundary": 2.58,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454753
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 2.64,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452421
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "direction_boundary": 2.62,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46095
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 2.62,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461098
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 2.6,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454412
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463025
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "direction_boundary": 2.51,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463007
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "direction_boundary": 2.51,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462168
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463426
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463426
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "direction_boundary": 2.51,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481281
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "direction_boundary": 2.47,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47938
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "direction_boundary": 2.45,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389828
      },
      {
        "date": "2024-06-28",
        "close": 2.17,
        "direction_boundary": 2.43,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362712
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 2.44,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363561
      },
      {
        "date": "2024-07-12",
        "close": 2.17,
        "direction_boundary": 2.53,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363551
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358223
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "direction_boundary": 2.63,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357032
      },
      {
        "date": "2024-08-02",
        "close": 2.21,
        "direction_boundary": 2.62,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331363
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 2.63,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281728
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 2.69,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281316
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 2.58,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219338
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 2.43,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216102
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 2.38,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217982
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221456
      },
      {
        "date": "2024-09-27",
        "close": 2.45,
        "direction_boundary": 2.25,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232678
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268792
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 2.17,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 2.13,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 2.01,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "direction_boundary": 2.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "direction_boundary": 2.01,
        "core_momentum": 0.487562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2024-11-15",
        "close": 2.97,
        "direction_boundary": 1.98,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "direction_boundary": 2.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252288
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 2.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 2.01,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 2.08,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "direction_boundary": 2.53,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "direction_boundary": 2.78,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247916
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "direction_boundary": 2.77,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252395
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 2.74,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251633
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "direction_boundary": 2.6,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255853
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "direction_boundary": 2.65,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256247
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255682
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252841
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "direction_boundary": 2.48,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253199
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "direction_boundary": 2.86,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239016
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "direction_boundary": 2.84,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241275
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "direction_boundary": 2.74,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247704
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247386
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "direction_boundary": 2.7,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246313
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 2.69,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24407
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "direction_boundary": 2.68,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "direction_boundary": 2.53,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187299
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "direction_boundary": 2.48,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181776
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "direction_boundary": 2.59,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186003
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "direction_boundary": 2.45,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18604
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "direction_boundary": 2.47,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20734
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "direction_boundary": 2.46,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207713
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "direction_boundary": 2.42,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203598
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "direction_boundary": 2.42,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20257
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 2.22,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200882
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 2.21,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201605
      },
      {
        "date": "2025-06-20",
        "close": 2.45,
        "direction_boundary": 2.21,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220141
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "direction_boundary": 2.17,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201377
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "direction_boundary": 2.19,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2025-07-11",
        "close": 2.59,
        "direction_boundary": 2.17,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199041
      },
      {
        "date": "2025-07-18",
        "close": 2.61,
        "direction_boundary": 2.14,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188349
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "direction_boundary": 2.16,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1867
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 2.21,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186728
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 2.16,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18698
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "direction_boundary": 2.18,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18698
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "direction_boundary": 2.34,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202933
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 2.26,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197341
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 2.26,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192282
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 2.29,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 2.34,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "direction_boundary": 2.45,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 2.69,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "direction_boundary": 2.84,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2025-10-17",
        "close": 2.88,
        "direction_boundary": 2.91,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245561
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "direction_boundary": 2.96,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232077
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 2.93,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229693
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 2.99,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21844
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218056
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 2.88,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 2.91,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224602
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 2.9,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 2.82,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "direction_boundary": 2.61,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217622
      },
      {
        "date": "2026-01-02",
        "close": 2.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "direction_boundary": 2.54,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 2.66,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223574
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 2.71,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "direction_boundary": 2.71,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224222
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "direction_boundary": 2.78,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224616
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 2.78,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224574
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "direction_boundary": 2.74,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21182
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "direction_boundary": 2.63,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "direction_boundary": 2.54,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207333
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "direction_boundary": 2.55,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 2.54,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226998
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 2.43,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219052
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 2.37,
        "core_momentum": 0.261603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21417
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 2.35,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213644
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 2.24,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212963
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 2.21,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255147
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276793
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "direction_boundary": 2.35,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276672
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 2.34,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 2.33,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285337
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 2.3,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 2.31,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.45,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 2.54,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.55,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 2.61,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 2.63,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317804
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 2.62,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31786
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "volume": 266000
      },
      {
        "date": "2023-08-04",
        "close": 2.69,
        "volume": 207005
      },
      {
        "date": "2023-08-11",
        "close": 2.63,
        "volume": 143300
      },
      {
        "date": "2023-08-18",
        "close": 2.58,
        "volume": 208100
      },
      {
        "date": "2023-08-25",
        "close": 2.43,
        "volume": 265605
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "volume": 777000
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 251200
      },
      {
        "date": "2023-09-15",
        "close": 2.25,
        "volume": 216000
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "volume": 267417
      },
      {
        "date": "2023-09-29",
        "close": 2.17,
        "volume": 224339
      },
      {
        "date": "2023-10-13",
        "close": 2.13,
        "volume": 156800
      },
      {
        "date": "2023-10-20",
        "close": 2.01,
        "volume": 561200
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 175500
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "volume": 306100
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "volume": 376300
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 296590
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 498499
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "volume": 625500
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "volume": 625967
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 2840856
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "volume": 1481438
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "volume": 858937
      },
      {
        "date": "2024-01-05",
        "close": 2.74,
        "volume": 436968
      },
      {
        "date": "2024-01-12",
        "close": 2.6,
        "volume": 418900
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "volume": 1822902
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 2328687
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "volume": 735300
      },
      {
        "date": "2024-02-09",
        "close": 2.48,
        "volume": 673800
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "volume": 1404600
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "volume": 1322101
      },
      {
        "date": "2024-03-08",
        "close": 2.74,
        "volume": 349340
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "volume": 670810
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 261700
      },
      {
        "date": "2024-03-29",
        "close": 2.69,
        "volume": 651705
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 284600
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "volume": 346540
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 537980
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 284660
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "volume": 125600
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "volume": 111610
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "volume": 238610
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "volume": 268900
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "volume": 243472
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "volume": 587800
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "volume": 263600
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "volume": 171100
      },
      {
        "date": "2024-06-28",
        "close": 2.17,
        "volume": 238600
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 171300
      },
      {
        "date": "2024-07-12",
        "close": 2.17,
        "volume": 153600
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 163948
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "volume": 211000
      },
      {
        "date": "2024-08-02",
        "close": 2.21,
        "volume": 237750
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 177750
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 125910
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 1482168
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 639278
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 1136606
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 732895
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "volume": 554952
      },
      {
        "date": "2024-09-27",
        "close": 2.45,
        "volume": 1775700
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "volume": 1276490
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 2453272
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 1445114
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 2364218
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "volume": 3225020
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "volume": 1117100
      },
      {
        "date": "2024-11-15",
        "close": 2.97,
        "volume": 862015
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "volume": 612616
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 362401
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 227301
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 173400
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "volume": 216895
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "volume": 199250
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "volume": 125000
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 95600
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "volume": 226300
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "volume": 603400
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "volume": 38400
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 196500
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "volume": 201700
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "volume": 256600
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "volume": 267001
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "volume": 243400
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "volume": 139792
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "volume": 245300
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 445600
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "volume": 185316
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "volume": 319900
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "volume": 135200
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "volume": 244400
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "volume": 122200
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "volume": 224000
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "volume": 188700
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "volume": 190450
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "volume": 263700
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 258046
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 173200
      },
      {
        "date": "2025-06-20",
        "close": 2.45,
        "volume": 2875700
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "volume": 721900
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "volume": 1053200
      },
      {
        "date": "2025-07-11",
        "close": 2.59,
        "volume": 1738700
      },
      {
        "date": "2025-07-18",
        "close": 2.61,
        "volume": 321800
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "volume": 425286
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 672000
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 1740600
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "volume": 1441600
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "volume": 2993700
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 2380100
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 1540117
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 672510
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 399400
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "volume": 3294870
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 1054620
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "volume": 610800
      },
      {
        "date": "2025-10-17",
        "close": 2.88,
        "volume": 792617
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "volume": 724800
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 836000
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 600700
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 286500
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 1403300
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 1397450
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 802200
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 1660076
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 788211
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "volume": 416202
      },
      {
        "date": "2026-01-02",
        "close": 2.94,
        "volume": 191300
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "volume": 575310
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 479477
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 217900
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "volume": 573500
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "volume": 500301
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 487800
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "volume": 474000
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "volume": 646900
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "volume": 203300
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "volume": 4590727
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 1914402
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 643500
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 416700
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 473011
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 293800
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 256760
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 793910
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 1532327
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "volume": 613400
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 647400
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 53700
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 112700
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 516411
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 61900
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 124300
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "volume": 96000
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 193300
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 724650
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 367600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.658667,
      "fair_value": 2.580449,
      "market_activity": -63.262354,
      "market_dynamics": -0.697046,
      "relative_strength": -17.331405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015748,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.048239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037925,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027342,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.086602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.15102
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02682
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.018797
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.149635
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.265217
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.196667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072072
      }
    ]
  }
}