{
  "ticker": {
    "uuid": "cfdfe355-1b46-424e-a995-791fc27582d5",
    "symbol": "002465",
    "name": "Guangzhou Haige Communications Group Incorporated Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.139815,
    "boundary_margin": -0.174265,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.636092,
    "volatility_stability": 1.3252,
    "risk_context": 0.1572,
    "current_regime": {
      "move": 0.110542,
      "interruption": 0.143309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.257,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.951692,
        "direction_boundary": 8.315617,
        "core_momentum": 0.196747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2023-08-04",
        "close": 10.27429,
        "direction_boundary": 8.825718,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2023-08-11",
        "close": 9.941916,
        "direction_boundary": 8.604354,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210753
      },
      {
        "date": "2023-08-18",
        "close": 9.824608,
        "direction_boundary": 8.825718,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2023-08-25",
        "close": 9.58999,
        "direction_boundary": 8.941214,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2023-09-01",
        "close": 10.156981,
        "direction_boundary": 8.604354,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2023-09-08",
        "close": 11.515808,
        "direction_boundary": 8.315617,
        "core_momentum": 0.384841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2023-09-15",
        "close": 10.635992,
        "direction_boundary": 8.710224,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294825
      },
      {
        "date": "2023-09-22",
        "close": 10.518683,
        "direction_boundary": 8.488859,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295356
      },
      {
        "date": "2023-09-29",
        "close": 11.017245,
        "direction_boundary": 8.190497,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301623
      },
      {
        "date": "2023-10-27",
        "close": 11.437602,
        "direction_boundary": 7.757393,
        "core_momentum": 0.474413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2023-11-03",
        "close": 12.0828,
        "direction_boundary": 7.959509,
        "core_momentum": 0.518033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2023-11-10",
        "close": 12.161005,
        "direction_boundary": 7.892137,
        "core_momentum": 0.540901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2023-11-17",
        "close": 12.874634,
        "direction_boundary": 8.373364,
        "core_momentum": 0.53757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309054
      },
      {
        "date": "2023-11-24",
        "close": 12.278316,
        "direction_boundary": 8.257869,
        "core_momentum": 0.486863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2023-12-01",
        "close": 12.434728,
        "direction_boundary": 8.382989,
        "core_momentum": 0.483329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316996
      },
      {
        "date": "2023-12-08",
        "close": 11.633117,
        "direction_boundary": 8.180873,
        "core_momentum": 0.42199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334305
      },
      {
        "date": "2023-12-15",
        "close": 11.584237,
        "direction_boundary": 8.344491,
        "core_momentum": 0.38825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2023-12-22",
        "close": 11.457154,
        "direction_boundary": 8.171249,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325417
      },
      {
        "date": "2023-12-29",
        "close": 12.56181,
        "direction_boundary": 8.02688,
        "core_momentum": 0.564968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2024-01-05",
        "close": 11.623342,
        "direction_boundary": 7.709271,
        "core_momentum": 0.50771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2024-01-12",
        "close": 11.701548,
        "direction_boundary": 7.81514,
        "core_momentum": 0.497292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361946
      },
      {
        "date": "2024-01-19",
        "close": 11.115003,
        "direction_boundary": 8.142376,
        "core_momentum": 0.365081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2024-01-26",
        "close": 10.635992,
        "direction_boundary": 8.084626,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37583
      },
      {
        "date": "2024-02-02",
        "close": 9.091428,
        "direction_boundary": 8.354116,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435848
      },
      {
        "date": "2024-02-09",
        "close": 10.538235,
        "direction_boundary": 8.536982,
        "core_momentum": 0.234422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481793
      },
      {
        "date": "2024-02-23",
        "close": 10.606666,
        "direction_boundary": 8.739099,
        "core_momentum": 0.213702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479346
      },
      {
        "date": "2024-03-01",
        "close": 11.564686,
        "direction_boundary": 8.80647,
        "core_momentum": 0.313203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492669
      },
      {
        "date": "2024-03-08",
        "close": 11.48648,
        "direction_boundary": 9.066334,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491108
      },
      {
        "date": "2024-03-15",
        "close": 11.594013,
        "direction_boundary": 9.56681,
        "core_momentum": 0.2119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485716
      },
      {
        "date": "2024-03-22",
        "close": 10.704423,
        "direction_boundary": 9.845922,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466982
      },
      {
        "date": "2024-03-29",
        "close": 10.899937,
        "direction_boundary": 10.125034,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454377
      },
      {
        "date": "2024-04-05",
        "close": 10.978143,
        "direction_boundary": 10.163531,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454115
      },
      {
        "date": "2024-04-12",
        "close": 10.264514,
        "direction_boundary": 10.105784,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459045
      },
      {
        "date": "2024-04-19",
        "close": 10.645768,
        "direction_boundary": 10.221279,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459024
      },
      {
        "date": "2024-04-26",
        "close": 10.655542,
        "direction_boundary": 9.874796,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452479
      },
      {
        "date": "2024-05-03",
        "close": 10.655542,
        "direction_boundary": 9.2107,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444782
      },
      {
        "date": "2024-05-10",
        "close": 10.733748,
        "direction_boundary": 9.480189,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437291
      },
      {
        "date": "2024-05-17",
        "close": 10.499132,
        "direction_boundary": 9.201077,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437646
      },
      {
        "date": "2024-05-24",
        "close": 10.254738,
        "direction_boundary": 9.26739,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428741
      },
      {
        "date": "2024-05-31",
        "close": 10.737784,
        "direction_boundary": 9.58999,
        "core_momentum": 0.119687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43146
      },
      {
        "date": "2024-06-07",
        "close": 10.499828,
        "direction_boundary": 9.492232,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431304
      },
      {
        "date": "2024-06-14",
        "close": 10.569232,
        "direction_boundary": 9.482456,
        "core_momentum": 0.114609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422755
      },
      {
        "date": "2024-06-21",
        "close": 10.251957,
        "direction_boundary": 9.247839,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424387
      },
      {
        "date": "2024-06-28",
        "close": 10.271786,
        "direction_boundary": 9.775728,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42438
      },
      {
        "date": "2024-07-05",
        "close": 9.785959,
        "direction_boundary": 9.86371,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404932
      },
      {
        "date": "2024-07-12",
        "close": 9.518258,
        "direction_boundary": 10.108103,
        "core_momentum": -0.058354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2024-07-19",
        "close": 9.151407,
        "direction_boundary": 9.785504,
        "core_momentum": -0.0648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2024-07-26",
        "close": 9.518258,
        "direction_boundary": 10.020122,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2024-08-02",
        "close": 9.895021,
        "direction_boundary": 10.039674,
        "core_momentum": -0.014408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397214
      },
      {
        "date": "2024-08-09",
        "close": 9.548002,
        "direction_boundary": 9.951692,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333619
      },
      {
        "date": "2024-08-16",
        "close": 9.230727,
        "direction_boundary": 10.27429,
        "core_momentum": -0.10157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2024-08-23",
        "close": 8.903536,
        "direction_boundary": 9.941916,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265174
      },
      {
        "date": "2024-08-30",
        "close": 8.972941,
        "direction_boundary": 9.824608,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2024-09-06",
        "close": 8.566432,
        "direction_boundary": 9.58999,
        "core_momentum": -0.106732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235431
      },
      {
        "date": "2024-09-13",
        "close": 8.209496,
        "direction_boundary": 10.156981,
        "core_momentum": -0.191739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2024-09-20",
        "close": 8.497027,
        "direction_boundary": 11.515808,
        "core_momentum": -0.262142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2024-09-27",
        "close": 9.617406,
        "direction_boundary": 10.635992,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2024-10-04",
        "close": 10.529572,
        "direction_boundary": 10.518683,
        "core_momentum": 0.001035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318325
      },
      {
        "date": "2024-10-11",
        "close": 10.123063,
        "direction_boundary": 11.017245,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309055
      },
      {
        "date": "2024-10-18",
        "close": 10.767529,
        "direction_boundary": 11.427826,
        "core_momentum": -0.05778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316983
      },
      {
        "date": "2024-10-25",
        "close": 11.104634,
        "direction_boundary": 10.80218,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319775
      },
      {
        "date": "2024-11-01",
        "close": 10.886506,
        "direction_boundary": 11.437602,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321152
      },
      {
        "date": "2024-11-08",
        "close": 12.572032,
        "direction_boundary": 12.0828,
        "core_momentum": 0.04049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2024-11-15",
        "close": 11.947397,
        "direction_boundary": 12.161005,
        "core_momentum": -0.017565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383984
      },
      {
        "date": "2024-11-22",
        "close": 11.768929,
        "direction_boundary": 12.874634,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3829
      },
      {
        "date": "2024-11-29",
        "close": 12.69101,
        "direction_boundary": 12.278316,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391236
      },
      {
        "date": "2024-12-06",
        "close": 12.621606,
        "direction_boundary": 12.434728,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38944
      },
      {
        "date": "2024-12-13",
        "close": 12.106033,
        "direction_boundary": 11.633117,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395277
      },
      {
        "date": "2024-12-20",
        "close": 11.838332,
        "direction_boundary": 11.584237,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393969
      },
      {
        "date": "2024-12-27",
        "close": 11.203783,
        "direction_boundary": 11.457154,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402848
      },
      {
        "date": "2025-01-03",
        "close": 10.083405,
        "direction_boundary": 12.56181,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424622
      },
      {
        "date": "2025-01-10",
        "close": 9.924767,
        "direction_boundary": 11.623342,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423323
      },
      {
        "date": "2025-01-17",
        "close": 10.162724,
        "direction_boundary": 11.701548,
        "core_momentum": -0.131506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420149
      },
      {
        "date": "2025-01-24",
        "close": 10.38085,
        "direction_boundary": 11.115003,
        "core_momentum": -0.066051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417856
      },
      {
        "date": "2025-01-31",
        "close": 10.242042,
        "direction_boundary": 10.635992,
        "core_momentum": -0.037039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415258
      },
      {
        "date": "2025-02-07",
        "close": 11.164123,
        "direction_boundary": 9.091428,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427742
      },
      {
        "date": "2025-02-14",
        "close": 11.322761,
        "direction_boundary": 10.538235,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423968
      },
      {
        "date": "2025-02-21",
        "close": 11.798674,
        "direction_boundary": 10.606666,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421482
      },
      {
        "date": "2025-02-28",
        "close": 11.124464,
        "direction_boundary": 11.564686,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432428
      },
      {
        "date": "2025-03-07",
        "close": 11.818503,
        "direction_boundary": 11.48648,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430822
      },
      {
        "date": "2025-03-14",
        "close": 12.195268,
        "direction_boundary": 11.594013,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2025-03-21",
        "close": 11.818503,
        "direction_boundary": 10.704423,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427956
      },
      {
        "date": "2025-03-28",
        "close": 11.203783,
        "direction_boundary": 10.899937,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405897
      },
      {
        "date": "2025-04-04",
        "close": 11.174038,
        "direction_boundary": 10.978143,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2025-04-11",
        "close": 10.886506,
        "direction_boundary": 10.264514,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384695
      },
      {
        "date": "2025-04-18",
        "close": 10.410594,
        "direction_boundary": 10.645768,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380378
      },
      {
        "date": "2025-04-25",
        "close": 10.68821,
        "direction_boundary": 10.655542,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379667
      },
      {
        "date": "2025-05-02",
        "close": 10.291616,
        "direction_boundary": 10.655542,
        "core_momentum": -0.034154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382215
      },
      {
        "date": "2025-05-09",
        "close": 10.777444,
        "direction_boundary": 10.733748,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327595
      },
      {
        "date": "2025-05-16",
        "close": 10.351105,
        "direction_boundary": 10.499132,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325
      },
      {
        "date": "2025-05-23",
        "close": 11.679695,
        "direction_boundary": 10.254738,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368666
      },
      {
        "date": "2025-05-30",
        "close": 13.588104,
        "direction_boundary": 10.737784,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412299
      },
      {
        "date": "2025-06-06",
        "close": 12.880806,
        "direction_boundary": 10.499828,
        "core_momentum": 0.226764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41949
      },
      {
        "date": "2025-06-13",
        "close": 13.25936,
        "direction_boundary": 10.569232,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2025-06-20",
        "close": 12.452441,
        "direction_boundary": 10.251957,
        "core_momentum": 0.21464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425313
      },
      {
        "date": "2025-06-27",
        "close": 13.61799,
        "direction_boundary": 10.271786,
        "core_momentum": 0.325767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433705
      },
      {
        "date": "2025-07-04",
        "close": 13.030234,
        "direction_boundary": 9.785959,
        "core_momentum": 0.331523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2025-07-11",
        "close": 12.860882,
        "direction_boundary": 9.518258,
        "core_momentum": 0.35118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2025-07-18",
        "close": 12.970464,
        "direction_boundary": 9.151407,
        "core_momentum": 0.417319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40866
      },
      {
        "date": "2025-07-25",
        "close": 12.960502,
        "direction_boundary": 9.518258,
        "core_momentum": 0.361646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408523
      },
      {
        "date": "2025-08-01",
        "close": 13.139815,
        "direction_boundary": 9.895021,
        "core_momentum": 0.327922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2025-08-08",
        "close": 13.97662,
        "direction_boundary": 9.548002,
        "core_momentum": 0.463827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2025-08-15",
        "close": 13.747496,
        "direction_boundary": 9.230727,
        "core_momentum": 0.489319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400885
      },
      {
        "date": "2025-08-22",
        "close": 14.145973,
        "direction_boundary": 8.903536,
        "core_momentum": 0.588804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2025-08-29",
        "close": 14.564376,
        "direction_boundary": 8.972941,
        "core_momentum": 0.623144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2025-09-05",
        "close": 12.253202,
        "direction_boundary": 8.566432,
        "core_momentum": 0.430374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457067
      },
      {
        "date": "2025-09-12",
        "close": 13.847115,
        "direction_boundary": 8.209496,
        "core_momentum": 0.686719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2025-09-19",
        "close": 13.149778,
        "direction_boundary": 8.497027,
        "core_momentum": 0.547574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489331
      },
      {
        "date": "2025-09-26",
        "close": 12.930614,
        "direction_boundary": 9.617406,
        "core_momentum": 0.344501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483321
      },
      {
        "date": "2025-10-03",
        "close": 13.040196,
        "direction_boundary": 10.529572,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48319
      },
      {
        "date": "2025-10-10",
        "close": 12.631757,
        "direction_boundary": 10.123063,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484018
      },
      {
        "date": "2025-10-17",
        "close": 11.605675,
        "direction_boundary": 10.767529,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495403
      },
      {
        "date": "2025-10-24",
        "close": 11.924459,
        "direction_boundary": 11.104634,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495474
      },
      {
        "date": "2025-10-31",
        "close": 11.665447,
        "direction_boundary": 10.886506,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493268
      },
      {
        "date": "2025-11-07",
        "close": 11.705295,
        "direction_boundary": 12.572032,
        "core_momentum": -0.068942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489657
      },
      {
        "date": "2025-11-14",
        "close": 11.834801,
        "direction_boundary": 11.947397,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485688
      },
      {
        "date": "2025-11-21",
        "close": 11.276931,
        "direction_boundary": 11.768929,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461168
      },
      {
        "date": "2025-11-28",
        "close": 11.964306,
        "direction_boundary": 12.69101,
        "core_momentum": -0.057261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415593
      },
      {
        "date": "2025-12-05",
        "close": 12.65168,
        "direction_boundary": 12.621606,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417689
      },
      {
        "date": "2025-12-12",
        "close": 13.279284,
        "direction_boundary": 12.106033,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421306
      },
      {
        "date": "2025-12-19",
        "close": 13.080045,
        "direction_boundary": 11.838332,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412172
      },
      {
        "date": "2025-12-26",
        "close": 13.896924,
        "direction_boundary": 11.203783,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401707
      },
      {
        "date": "2026-01-02",
        "close": 15.690076,
        "direction_boundary": 10.083405,
        "core_momentum": 0.55603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429313
      },
      {
        "date": "2026-01-09",
        "close": 19.923906,
        "direction_boundary": 9.924767,
        "core_momentum": 1.007494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53481
      },
      {
        "date": "2026-01-16",
        "close": 21.47797,
        "direction_boundary": 10.162724,
        "core_momentum": 1.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540677
      },
      {
        "date": "2026-01-23",
        "close": 19.495543,
        "direction_boundary": 10.38085,
        "core_momentum": 0.87803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563766
      },
      {
        "date": "2026-01-30",
        "close": 17.423456,
        "direction_boundary": 10.242042,
        "core_momentum": 0.70117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591105
      },
      {
        "date": "2026-02-06",
        "close": 17.403532,
        "direction_boundary": 11.164123,
        "core_momentum": 0.55888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586694
      },
      {
        "date": "2026-02-13",
        "close": 16.666348,
        "direction_boundary": 11.322761,
        "core_momentum": 0.471933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590134
      },
      {
        "date": "2026-02-27",
        "close": 17.59281,
        "direction_boundary": 11.798674,
        "core_momentum": 0.491084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59302
      },
      {
        "date": "2026-03-06",
        "close": 17.005054,
        "direction_boundary": 11.124464,
        "core_momentum": 0.528618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595058
      },
      {
        "date": "2026-03-13",
        "close": 15.939125,
        "direction_boundary": 11.818503,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547071
      },
      {
        "date": "2026-03-20",
        "close": 14.843309,
        "direction_boundary": 12.195268,
        "core_momentum": 0.217137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53336
      },
      {
        "date": "2026-03-27",
        "close": 14.663996,
        "direction_boundary": 11.818503,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528097
      },
      {
        "date": "2026-04-03",
        "close": 14.235631,
        "direction_boundary": 11.203783,
        "core_momentum": 0.270609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529416
      },
      {
        "date": "2026-04-10",
        "close": 14.793501,
        "direction_boundary": 11.174038,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531584
      },
      {
        "date": "2026-04-17",
        "close": 15.630304,
        "direction_boundary": 10.886506,
        "core_momentum": 0.43575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533241
      },
      {
        "date": "2026-04-24",
        "close": 15.869391,
        "direction_boundary": 10.410594,
        "core_momentum": 0.52435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51615
      },
      {
        "date": "2026-05-01",
        "close": 16.038746,
        "direction_boundary": 10.68821,
        "core_momentum": 0.500602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515693
      },
      {
        "date": "2026-05-08",
        "close": 17.054865,
        "direction_boundary": 10.291616,
        "core_momentum": 0.657161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517865
      },
      {
        "date": "2026-05-15",
        "close": 14.923005,
        "direction_boundary": 10.777444,
        "core_momentum": 0.384652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557119
      },
      {
        "date": "2026-05-22",
        "close": 16.41,
        "direction_boundary": 10.351105,
        "core_momentum": 0.585338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569653
      },
      {
        "date": "2026-05-29",
        "close": 15.84,
        "direction_boundary": 11.679695,
        "core_momentum": 0.3562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567166
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "direction_boundary": 13.588104,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563321
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "direction_boundary": 12.880806,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602401
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "direction_boundary": 13.25936,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598832
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 12.452441,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616875
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 13.61799,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615849
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "direction_boundary": 13.030234,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593601
      },
      {
        "date": "2026-07-17",
        "close": 9.77,
        "direction_boundary": 12.860882,
        "core_momentum": -0.240332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646234
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "direction_boundary": 12.970464,
        "core_momentum": -0.268338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629103
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 12.960502,
        "core_momentum": -0.228425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632083
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 13.139815,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636092
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.951692,
        "volume": 70945329
      },
      {
        "date": "2023-08-04",
        "close": 10.27429,
        "volume": 128057618
      },
      {
        "date": "2023-08-11",
        "close": 9.941916,
        "volume": 55540873
      },
      {
        "date": "2023-08-18",
        "close": 9.824608,
        "volume": 65638615
      },
      {
        "date": "2023-08-25",
        "close": 9.58999,
        "volume": 62194936
      },
      {
        "date": "2023-09-01",
        "close": 10.156981,
        "volume": 322294708
      },
      {
        "date": "2023-09-08",
        "close": 11.515808,
        "volume": 475135830
      },
      {
        "date": "2023-09-15",
        "close": 10.635992,
        "volume": 872538520
      },
      {
        "date": "2023-09-22",
        "close": 10.518683,
        "volume": 333678918
      },
      {
        "date": "2023-09-29",
        "close": 11.017245,
        "volume": 295464112
      },
      {
        "date": "2023-10-13",
        "close": 11.427826,
        "volume": 453797960
      },
      {
        "date": "2023-10-20",
        "close": 10.80218,
        "volume": 367156610
      },
      {
        "date": "2023-10-27",
        "close": 11.437602,
        "volume": 336880002
      },
      {
        "date": "2023-11-03",
        "close": 12.0828,
        "volume": 406124338
      },
      {
        "date": "2023-11-10",
        "close": 12.161005,
        "volume": 266552186
      },
      {
        "date": "2023-11-17",
        "close": 12.874634,
        "volume": 292407558
      },
      {
        "date": "2023-11-24",
        "close": 12.278316,
        "volume": 295122690
      },
      {
        "date": "2023-12-01",
        "close": 12.434728,
        "volume": 205134705
      },
      {
        "date": "2023-12-08",
        "close": 11.633117,
        "volume": 222251118
      },
      {
        "date": "2023-12-15",
        "close": 11.584237,
        "volume": 152734773
      },
      {
        "date": "2023-12-22",
        "close": 11.457154,
        "volume": 131143537
      },
      {
        "date": "2023-12-29",
        "close": 12.56181,
        "volume": 198841005
      },
      {
        "date": "2024-01-05",
        "close": 11.623342,
        "volume": 115772094
      },
      {
        "date": "2024-01-12",
        "close": 11.701548,
        "volume": 123217542
      },
      {
        "date": "2024-01-19",
        "close": 11.115003,
        "volume": 177178263
      },
      {
        "date": "2024-01-26",
        "close": 10.635992,
        "volume": 171418008
      },
      {
        "date": "2024-02-02",
        "close": 9.091428,
        "volume": 153463663
      },
      {
        "date": "2024-02-09",
        "close": 10.538235,
        "volume": 210906943
      },
      {
        "date": "2024-02-23",
        "close": 10.606666,
        "volume": 173614090
      },
      {
        "date": "2024-03-01",
        "close": 11.564686,
        "volume": 225996172
      },
      {
        "date": "2024-03-08",
        "close": 11.48648,
        "volume": 170778720
      },
      {
        "date": "2024-03-15",
        "close": 11.594013,
        "volume": 184640040
      },
      {
        "date": "2024-03-22",
        "close": 10.704423,
        "volume": 236219436
      },
      {
        "date": "2024-03-29",
        "close": 10.899937,
        "volume": 173558570
      },
      {
        "date": "2024-04-05",
        "close": 10.978143,
        "volume": 142410852
      },
      {
        "date": "2024-04-12",
        "close": 10.264514,
        "volume": 166476155
      },
      {
        "date": "2024-04-19",
        "close": 10.645768,
        "volume": 218321136
      },
      {
        "date": "2024-04-26",
        "close": 10.655542,
        "volume": 378241479
      },
      {
        "date": "2024-05-03",
        "close": 10.655542,
        "volume": 103221053
      },
      {
        "date": "2024-05-10",
        "close": 10.733748,
        "volume": 252739958
      },
      {
        "date": "2024-05-17",
        "close": 10.499132,
        "volume": 199250609
      },
      {
        "date": "2024-05-24",
        "close": 10.254738,
        "volume": 162576445
      },
      {
        "date": "2024-05-31",
        "close": 10.737784,
        "volume": 144014106
      },
      {
        "date": "2024-06-07",
        "close": 10.499828,
        "volume": 164649424
      },
      {
        "date": "2024-06-14",
        "close": 10.569232,
        "volume": 120086859
      },
      {
        "date": "2024-06-21",
        "close": 10.251957,
        "volume": 161260976
      },
      {
        "date": "2024-06-28",
        "close": 10.271786,
        "volume": 143521527
      },
      {
        "date": "2024-07-05",
        "close": 9.785959,
        "volume": 122121399
      },
      {
        "date": "2024-07-12",
        "close": 9.518258,
        "volume": 134082788
      },
      {
        "date": "2024-07-19",
        "close": 9.151407,
        "volume": 176534183
      },
      {
        "date": "2024-07-26",
        "close": 9.518258,
        "volume": 176200286
      },
      {
        "date": "2024-08-02",
        "close": 9.895021,
        "volume": 224518662
      },
      {
        "date": "2024-08-09",
        "close": 9.548002,
        "volume": 193055352
      },
      {
        "date": "2024-08-16",
        "close": 9.230727,
        "volume": 105420296
      },
      {
        "date": "2024-08-23",
        "close": 8.903536,
        "volume": 100252830
      },
      {
        "date": "2024-08-30",
        "close": 8.972941,
        "volume": 145113518
      },
      {
        "date": "2024-09-06",
        "close": 8.566432,
        "volume": 122828766
      },
      {
        "date": "2024-09-13",
        "close": 8.209496,
        "volume": 114931884
      },
      {
        "date": "2024-09-20",
        "close": 8.497027,
        "volume": 77643996
      },
      {
        "date": "2024-09-27",
        "close": 9.617406,
        "volume": 195149363
      },
      {
        "date": "2024-10-04",
        "close": 10.529572,
        "volume": 84272335
      },
      {
        "date": "2024-10-11",
        "close": 10.123063,
        "volume": 439987589
      },
      {
        "date": "2024-10-18",
        "close": 10.767529,
        "volume": 308778861
      },
      {
        "date": "2024-10-25",
        "close": 11.104634,
        "volume": 367845455
      },
      {
        "date": "2024-11-01",
        "close": 10.886506,
        "volume": 309237146
      },
      {
        "date": "2024-11-08",
        "close": 12.572032,
        "volume": 505814815
      },
      {
        "date": "2024-11-15",
        "close": 11.947397,
        "volume": 474672047
      },
      {
        "date": "2024-11-22",
        "close": 11.768929,
        "volume": 327474441
      },
      {
        "date": "2024-11-29",
        "close": 12.69101,
        "volume": 299746857
      },
      {
        "date": "2024-12-06",
        "close": 12.621606,
        "volume": 228113677
      },
      {
        "date": "2024-12-13",
        "close": 12.106033,
        "volume": 314469608
      },
      {
        "date": "2024-12-20",
        "close": 11.838332,
        "volume": 174492665
      },
      {
        "date": "2024-12-27",
        "close": 11.203783,
        "volume": 210029446
      },
      {
        "date": "2025-01-03",
        "close": 10.083405,
        "volume": 173804781
      },
      {
        "date": "2025-01-10",
        "close": 9.924767,
        "volume": 160469024
      },
      {
        "date": "2025-01-17",
        "close": 10.162724,
        "volume": 218212243
      },
      {
        "date": "2025-01-24",
        "close": 10.38085,
        "volume": 202134432
      },
      {
        "date": "2025-01-31",
        "close": 10.242042,
        "volume": 23900174
      },
      {
        "date": "2025-02-07",
        "close": 11.164123,
        "volume": 148936327
      },
      {
        "date": "2025-02-14",
        "close": 11.322761,
        "volume": 170518254
      },
      {
        "date": "2025-02-21",
        "close": 11.798674,
        "volume": 224665561
      },
      {
        "date": "2025-02-28",
        "close": 11.124464,
        "volume": 217819961
      },
      {
        "date": "2025-03-07",
        "close": 11.818503,
        "volume": 285316361
      },
      {
        "date": "2025-03-14",
        "close": 12.195268,
        "volume": 257564702
      },
      {
        "date": "2025-03-21",
        "close": 11.818503,
        "volume": 195676731
      },
      {
        "date": "2025-03-28",
        "close": 11.203783,
        "volume": 135809351
      },
      {
        "date": "2025-04-04",
        "close": 11.174038,
        "volume": 100845406
      },
      {
        "date": "2025-04-11",
        "close": 10.886506,
        "volume": 207644008
      },
      {
        "date": "2025-04-18",
        "close": 10.410594,
        "volume": 100265165
      },
      {
        "date": "2025-04-25",
        "close": 10.68821,
        "volume": 112693875
      },
      {
        "date": "2025-05-02",
        "close": 10.291616,
        "volume": 92887374
      },
      {
        "date": "2025-05-09",
        "close": 10.777444,
        "volume": 219897004
      },
      {
        "date": "2025-05-16",
        "close": 10.351105,
        "volume": 238810909
      },
      {
        "date": "2025-05-23",
        "close": 11.679695,
        "volume": 987284666
      },
      {
        "date": "2025-05-30",
        "close": 13.588104,
        "volume": 1005377279
      },
      {
        "date": "2025-06-06",
        "close": 12.880806,
        "volume": 1035345407
      },
      {
        "date": "2025-06-13",
        "close": 13.25936,
        "volume": 725076798
      },
      {
        "date": "2025-06-20",
        "close": 12.452441,
        "volume": 626513008
      },
      {
        "date": "2025-06-27",
        "close": 13.61799,
        "volume": 777356837
      },
      {
        "date": "2025-07-04",
        "close": 13.030234,
        "volume": 660088862
      },
      {
        "date": "2025-07-11",
        "close": 12.860882,
        "volume": 363393105
      },
      {
        "date": "2025-07-18",
        "close": 12.970464,
        "volume": 352302266
      },
      {
        "date": "2025-07-25",
        "close": 12.960502,
        "volume": 336045571
      },
      {
        "date": "2025-08-01",
        "close": 13.139815,
        "volume": 423663087
      },
      {
        "date": "2025-08-08",
        "close": 13.97662,
        "volume": 703755184
      },
      {
        "date": "2025-08-15",
        "close": 13.747496,
        "volume": 602853252
      },
      {
        "date": "2025-08-22",
        "close": 14.145973,
        "volume": 682075268
      },
      {
        "date": "2025-08-29",
        "close": 14.564376,
        "volume": 675746267
      },
      {
        "date": "2025-09-05",
        "close": 12.253202,
        "volume": 570114974
      },
      {
        "date": "2025-09-12",
        "close": 13.847115,
        "volume": 698606154
      },
      {
        "date": "2025-09-19",
        "close": 13.149778,
        "volume": 326659489
      },
      {
        "date": "2025-09-26",
        "close": 12.930614,
        "volume": 257748784
      },
      {
        "date": "2025-10-03",
        "close": 13.040196,
        "volume": 96992220
      },
      {
        "date": "2025-10-10",
        "close": 12.631757,
        "volume": 115728699
      },
      {
        "date": "2025-10-17",
        "close": 11.605675,
        "volume": 261625881
      },
      {
        "date": "2025-10-24",
        "close": 11.924459,
        "volume": 189771211
      },
      {
        "date": "2025-10-31",
        "close": 11.665447,
        "volume": 254636316
      },
      {
        "date": "2025-11-07",
        "close": 11.705295,
        "volume": 194462145
      },
      {
        "date": "2025-11-14",
        "close": 11.834801,
        "volume": 241059053
      },
      {
        "date": "2025-11-21",
        "close": 11.276931,
        "volume": 205742599
      },
      {
        "date": "2025-11-28",
        "close": 11.964306,
        "volume": 333588686
      },
      {
        "date": "2025-12-05",
        "close": 12.65168,
        "volume": 346344631
      },
      {
        "date": "2025-12-12",
        "close": 13.279284,
        "volume": 661410744
      },
      {
        "date": "2025-12-19",
        "close": 13.080045,
        "volume": 537172646
      },
      {
        "date": "2025-12-26",
        "close": 13.896924,
        "volume": 572144674
      },
      {
        "date": "2026-01-02",
        "close": 15.690076,
        "volume": 830814384
      },
      {
        "date": "2026-01-09",
        "close": 19.923906,
        "volume": 2433684526
      },
      {
        "date": "2026-01-16",
        "close": 21.47797,
        "volume": 1378668887
      },
      {
        "date": "2026-01-23",
        "close": 19.495543,
        "volume": 1959248779
      },
      {
        "date": "2026-01-30",
        "close": 17.423456,
        "volume": 1336905181
      },
      {
        "date": "2026-02-06",
        "close": 17.403532,
        "volume": 814211441
      },
      {
        "date": "2026-02-13",
        "close": 16.666348,
        "volume": 620247166
      },
      {
        "date": "2026-02-27",
        "close": 17.59281,
        "volume": 422151110
      },
      {
        "date": "2026-03-06",
        "close": 17.005054,
        "volume": 1010902327
      },
      {
        "date": "2026-03-13",
        "close": 15.939125,
        "volume": 585603092
      },
      {
        "date": "2026-03-20",
        "close": 14.843309,
        "volume": 357977856
      },
      {
        "date": "2026-03-27",
        "close": 14.663996,
        "volume": 341102442
      },
      {
        "date": "2026-04-03",
        "close": 14.235631,
        "volume": 294617877
      },
      {
        "date": "2026-04-10",
        "close": 14.793501,
        "volume": 204257047
      },
      {
        "date": "2026-04-17",
        "close": 15.630304,
        "volume": 355344270
      },
      {
        "date": "2026-04-24",
        "close": 15.869391,
        "volume": 532526615
      },
      {
        "date": "2026-05-01",
        "close": 16.038746,
        "volume": 265165206
      },
      {
        "date": "2026-05-08",
        "close": 17.054865,
        "volume": 283872770
      },
      {
        "date": "2026-05-15",
        "close": 14.923005,
        "volume": 465933993
      },
      {
        "date": "2026-05-22",
        "close": 16.41,
        "volume": 774309195
      },
      {
        "date": "2026-05-29",
        "close": 15.84,
        "volume": 891324105
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "volume": 229547815
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "volume": 98862806
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "volume": 349196162
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 91543300
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 122525130
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "volume": 495723932
      },
      {
        "date": "2026-07-17",
        "close": 9.77,
        "volume": 550724664
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "volume": 301290750
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 277200904
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 285897494
      }
    ],
    "sharemaestro_context": {
      "trend": 15.18335,
      "fair_value": 12.082944,
      "market_activity": -40.841476,
      "market_dynamics": -1.197497,
      "relative_strength": -26.04537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007194,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8095,
        "conditional_difference": 0.006778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061514,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.078859
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.00122
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022128
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.081279
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.110542
      }
    ]
  }
}