{
  "ticker": {
    "uuid": "cfe1bd15-eadf-4f97-ac9d-6098fda97677",
    "symbol": "9010",
    "name": "Fuji Kyuko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2071.145752,
    "boundary_margin": 0.327767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323746,
    "volatility_stability": 1.354,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.318313,
      "interruption": -0.009084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5154.578125,
        "direction_boundary": 4046.045654,
        "core_momentum": 0.273979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2023-08-25",
        "close": 5135.200195,
        "direction_boundary": 3973.622559,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2023-09-01",
        "close": 5164.26709,
        "direction_boundary": 3944.653076,
        "core_momentum": 0.309182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2023-09-08",
        "close": 4980.174805,
        "direction_boundary": 3925.340088,
        "core_momentum": 0.268724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2023-09-15",
        "close": 5144.88916,
        "direction_boundary": 4364.70752,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253808
      },
      {
        "date": "2023-09-22",
        "close": 4781.549805,
        "direction_boundary": 4190.892578,
        "core_momentum": 0.140938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276099
      },
      {
        "date": "2023-09-29",
        "close": 4510.255859,
        "direction_boundary": 4132.953613,
        "core_momentum": 0.091291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288222
      },
      {
        "date": "2023-10-06",
        "close": 4263.185059,
        "direction_boundary": 4422.646484,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2023-10-13",
        "close": 4311.629883,
        "direction_boundary": 4553.008789,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2023-10-20",
        "close": 3938.601563,
        "direction_boundary": 4461.271973,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2023-10-27",
        "close": 4122.693359,
        "direction_boundary": 4417.818359,
        "core_momentum": -0.066803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2023-11-03",
        "close": 4146.916016,
        "direction_boundary": 4717.167969,
        "core_momentum": -0.120889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298975
      },
      {
        "date": "2023-11-10",
        "close": 4171.13916,
        "direction_boundary": 4644.744629,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283978
      },
      {
        "date": "2023-11-17",
        "close": 4069.403809,
        "direction_boundary": 4760.621582,
        "core_momentum": -0.145195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276926
      },
      {
        "date": "2023-11-24",
        "close": 4301.941406,
        "direction_boundary": 4746.137207,
        "core_momentum": -0.093591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291098
      },
      {
        "date": "2023-12-01",
        "close": 4166.294434,
        "direction_boundary": 4668.885254,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293096
      },
      {
        "date": "2023-12-08",
        "close": 4214.739746,
        "direction_boundary": 4837.873047,
        "core_momentum": -0.128803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293722
      },
      {
        "date": "2023-12-15",
        "close": 4088.781982,
        "direction_boundary": 4741.309082,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2023-12-22",
        "close": 3899.845215,
        "direction_boundary": 4581.978027,
        "core_momentum": -0.148873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2023-12-29",
        "close": 4088.781982,
        "direction_boundary": 4615.775879,
        "core_momentum": -0.114172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2941
      },
      {
        "date": "2024-01-05",
        "close": 4156.60498,
        "direction_boundary": 4485.413086,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295023
      },
      {
        "date": "2024-01-12",
        "close": 4578.07959,
        "direction_boundary": 4258.487305,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328503
      },
      {
        "date": "2024-01-19",
        "close": 4360.075195,
        "direction_boundary": 4388.849121,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331796
      },
      {
        "date": "2024-01-26",
        "close": 4287.407227,
        "direction_boundary": 4403.333984,
        "core_momentum": -0.026327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323886
      },
      {
        "date": "2024-02-02",
        "close": 4185.672363,
        "direction_boundary": 4355.051758,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308529
      },
      {
        "date": "2024-02-09",
        "close": 3875.622559,
        "direction_boundary": 4118.46875,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2024-02-16",
        "close": 3696.375,
        "direction_boundary": 4007.419922,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2024-02-23",
        "close": 3730.286621,
        "direction_boundary": 4017.076416,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2024-03-01",
        "close": 3836.866455,
        "direction_boundary": 4118.46875,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2024-03-08",
        "close": 3773.887451,
        "direction_boundary": 4181.235352,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325362
      },
      {
        "date": "2024-03-15",
        "close": 3788.421387,
        "direction_boundary": 4210.20459,
        "core_momentum": -0.100181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320133
      },
      {
        "date": "2024-03-22",
        "close": 3938.601563,
        "direction_boundary": 4147.437988,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314789
      },
      {
        "date": "2024-03-29",
        "close": 3837.810059,
        "direction_boundary": 4253.496094,
        "core_momentum": -0.097728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2024-04-05",
        "close": 3628.120117,
        "direction_boundary": 4549.011719,
        "core_momentum": -0.202438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2024-04-12",
        "close": 3584.231689,
        "direction_boundary": 4718.570801,
        "core_momentum": -0.240399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306409
      },
      {
        "date": "2024-04-19",
        "close": 3398.924316,
        "direction_boundary": 4820.305664,
        "core_momentum": -0.294874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290002
      },
      {
        "date": "2024-04-26",
        "close": 3364.788818,
        "direction_boundary": 5047.998535,
        "core_momentum": -0.333441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2024-05-03",
        "close": 3203.864258,
        "direction_boundary": 5144.88916,
        "core_momentum": -0.377272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285335
      },
      {
        "date": "2024-05-10",
        "close": 3345.282715,
        "direction_boundary": 5454.938965,
        "core_momentum": -0.386742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294033
      },
      {
        "date": "2024-05-17",
        "close": 3164.852051,
        "direction_boundary": 5154.578125,
        "core_momentum": -0.386011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2024-05-24",
        "close": 2999.051025,
        "direction_boundary": 5125.51123,
        "core_momentum": -0.414878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2024-05-31",
        "close": 2969.791992,
        "direction_boundary": 5057.687988,
        "core_momentum": -0.412816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289944
      },
      {
        "date": "2024-06-07",
        "close": 2908.3479,
        "direction_boundary": 4960.797363,
        "core_momentum": -0.413734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287928
      },
      {
        "date": "2024-06-14",
        "close": 2781.558838,
        "direction_boundary": 4951.10791,
        "core_momentum": -0.438195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2024-06-21",
        "close": 2979.544922,
        "direction_boundary": 5232.090332,
        "core_momentum": -0.430525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2024-06-28",
        "close": 3111.210449,
        "direction_boundary": 5348.359375,
        "core_momentum": -0.418287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306793
      },
      {
        "date": "2024-07-05",
        "close": 2930.780029,
        "direction_boundary": 5193.334473,
        "core_momentum": -0.435665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31156
      },
      {
        "date": "2024-07-12",
        "close": 3062.445557,
        "direction_boundary": 5096.443848,
        "core_momentum": -0.399101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2024-07-19",
        "close": 3062.445557,
        "direction_boundary": 5212.712402,
        "core_momentum": -0.412504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2024-07-26",
        "close": 3042.939453,
        "direction_boundary": 5445.249512,
        "core_momentum": -0.441175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278176
      },
      {
        "date": "2024-08-02",
        "close": 2757.17627,
        "direction_boundary": 5028.620605,
        "core_momentum": -0.451703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302185
      },
      {
        "date": "2024-08-09",
        "close": 2409.968994,
        "direction_boundary": 5183.645508,
        "core_momentum": -0.535082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334281
      },
      {
        "date": "2024-08-16",
        "close": 2583.57251,
        "direction_boundary": 5154.578125,
        "core_momentum": -0.498781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352746
      },
      {
        "date": "2024-08-23",
        "close": 2749.373779,
        "direction_boundary": 5135.200195,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367026
      },
      {
        "date": "2024-08-30",
        "close": 2643.066162,
        "direction_boundary": 5164.26709,
        "core_momentum": -0.488201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364289
      },
      {
        "date": "2024-09-06",
        "close": 2484.092041,
        "direction_boundary": 4980.174805,
        "core_momentum": -0.501204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2024-09-13",
        "close": 2537.733643,
        "direction_boundary": 5144.88916,
        "core_momentum": -0.506747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2024-09-20",
        "close": 2635.263672,
        "direction_boundary": 4781.549805,
        "core_momentum": -0.448868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372591
      },
      {
        "date": "2024-09-27",
        "close": 2745.472656,
        "direction_boundary": 4510.255859,
        "core_momentum": -0.391282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2024-10-04",
        "close": 2612.831543,
        "direction_boundary": 4263.185059,
        "core_momentum": -0.387117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378891
      },
      {
        "date": "2024-10-11",
        "close": 2478.23999,
        "direction_boundary": 4311.629883,
        "core_momentum": -0.42522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382978
      },
      {
        "date": "2024-10-18",
        "close": 2484.092041,
        "direction_boundary": 3938.601563,
        "core_momentum": -0.369296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379419
      },
      {
        "date": "2024-10-25",
        "close": 2400.216064,
        "direction_boundary": 4122.693359,
        "core_momentum": -0.417804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380656
      },
      {
        "date": "2024-11-01",
        "close": 2504.573242,
        "direction_boundary": 4146.916016,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2024-11-08",
        "close": 2437.277588,
        "direction_boundary": 4171.13916,
        "core_momentum": -0.415681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377538
      },
      {
        "date": "2024-11-15",
        "close": 2349.500488,
        "direction_boundary": 4069.403809,
        "core_momentum": -0.422643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374118
      },
      {
        "date": "2024-11-22",
        "close": 2321.216797,
        "direction_boundary": 4301.941406,
        "core_momentum": -0.460426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369112
      },
      {
        "date": "2024-11-29",
        "close": 2278.303467,
        "direction_boundary": 4166.294434,
        "core_momentum": -0.453158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369314
      },
      {
        "date": "2024-12-06",
        "close": 2230.513672,
        "direction_boundary": 4214.739746,
        "core_momentum": -0.470783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2024-12-13",
        "close": 2206.131104,
        "direction_boundary": 4088.781982,
        "core_momentum": -0.460443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2024-12-20",
        "close": 2183.699219,
        "direction_boundary": 3899.845215,
        "core_momentum": -0.440055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2024-12-27",
        "close": 2173.946289,
        "direction_boundary": 4088.781982,
        "core_momentum": -0.468314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339499
      },
      {
        "date": "2025-01-03",
        "close": 2181.748779,
        "direction_boundary": 4156.60498,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333662
      },
      {
        "date": "2025-01-10",
        "close": 2055.93457,
        "direction_boundary": 4578.07959,
        "core_momentum": -0.550918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330166
      },
      {
        "date": "2025-01-17",
        "close": 2060.811035,
        "direction_boundary": 4360.075195,
        "core_momentum": -0.527345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2025-01-24",
        "close": 2175.896729,
        "direction_boundary": 4287.407227,
        "core_momentum": -0.492491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344104
      },
      {
        "date": "2025-01-31",
        "close": 2268.550537,
        "direction_boundary": 4185.672363,
        "core_momentum": -0.45802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328877
      },
      {
        "date": "2025-02-07",
        "close": 2457.758789,
        "direction_boundary": 3875.622559,
        "core_momentum": -0.365842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296077
      },
      {
        "date": "2025-02-14",
        "close": 2377.783936,
        "direction_boundary": 3696.375,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282264
      },
      {
        "date": "2025-02-21",
        "close": 2243.192383,
        "direction_boundary": 3730.286621,
        "core_momentum": -0.398654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2025-02-28",
        "close": 2215.884277,
        "direction_boundary": 3836.866455,
        "core_momentum": -0.422476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2025-03-07",
        "close": 2267.574951,
        "direction_boundary": 3773.887451,
        "core_momentum": -0.399141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263009
      },
      {
        "date": "2025-03-14",
        "close": 2155.415527,
        "direction_boundary": 3788.421387,
        "core_momentum": -0.431052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2025-03-21",
        "close": 2212.958252,
        "direction_boundary": 3938.601563,
        "core_momentum": -0.438136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265037
      },
      {
        "date": "2025-03-28",
        "close": 2340.651367,
        "direction_boundary": 3837.810059,
        "core_momentum": -0.390108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271239
      },
      {
        "date": "2025-04-04",
        "close": 2158.019287,
        "direction_boundary": 3628.120117,
        "core_momentum": -0.405196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2025-04-11",
        "close": 2148.147217,
        "direction_boundary": 3584.231689,
        "core_momentum": -0.400667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276947
      },
      {
        "date": "2025-04-18",
        "close": 2124.454346,
        "direction_boundary": 3398.924316,
        "core_momentum": -0.374963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276812
      },
      {
        "date": "2025-04-25",
        "close": 2070.158447,
        "direction_boundary": 3364.788818,
        "core_momentum": -0.384758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2025-05-02",
        "close": 2059.299316,
        "direction_boundary": 3203.864258,
        "core_momentum": -0.357245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266406
      },
      {
        "date": "2025-05-09",
        "close": 2039.555298,
        "direction_boundary": 3345.282715,
        "core_momentum": -0.390319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2025-05-16",
        "close": 2052.388916,
        "direction_boundary": 3164.852051,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2025-05-23",
        "close": 1993.15686,
        "direction_boundary": 2999.051025,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2025-05-30",
        "close": 2107.672119,
        "direction_boundary": 2969.791992,
        "core_momentum": -0.290296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2025-06-06",
        "close": 2005.990479,
        "direction_boundary": 2908.3479,
        "core_momentum": -0.310265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2025-06-13",
        "close": 1951.694458,
        "direction_boundary": 2781.558838,
        "core_momentum": -0.298345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2025-06-20",
        "close": 1925.040039,
        "direction_boundary": 2979.544922,
        "core_momentum": -0.353915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2025-06-27",
        "close": 2024.747192,
        "direction_boundary": 3111.210449,
        "core_momentum": -0.349209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2025-07-04",
        "close": 2007.964844,
        "direction_boundary": 2930.780029,
        "core_momentum": -0.31487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295033
      },
      {
        "date": "2025-07-11",
        "close": 2033.63208,
        "direction_boundary": 3062.445557,
        "core_momentum": -0.335945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2025-07-18",
        "close": 1988.220825,
        "direction_boundary": 3062.445557,
        "core_momentum": -0.350773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2025-07-25",
        "close": 2043.504028,
        "direction_boundary": 3042.939453,
        "core_momentum": -0.328444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2025-08-01",
        "close": 2151.108887,
        "direction_boundary": 2757.17627,
        "core_momentum": -0.219815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281106
      },
      {
        "date": "2025-08-08",
        "close": 2071.145752,
        "direction_boundary": 2409.968994,
        "core_momentum": -0.140592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258882
      },
      {
        "date": "2025-08-15",
        "close": 2087.927979,
        "direction_boundary": 2583.57251,
        "core_momentum": -0.191845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256738
      },
      {
        "date": "2025-08-22",
        "close": 2066.209717,
        "direction_boundary": 2749.373779,
        "core_momentum": -0.24848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2452
      },
      {
        "date": "2025-08-29",
        "close": 2112.608154,
        "direction_boundary": 2643.066162,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247293
      },
      {
        "date": "2025-09-05",
        "close": 2343.612793,
        "direction_boundary": 2484.092041,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285864
      },
      {
        "date": "2025-09-12",
        "close": 2373.22876,
        "direction_boundary": 2537.733643,
        "core_momentum": -0.064824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276148
      },
      {
        "date": "2025-09-19",
        "close": 2578.566406,
        "direction_boundary": 2635.263672,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295899
      },
      {
        "date": "2025-09-26",
        "close": 2592.387207,
        "direction_boundary": 2745.472656,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286906
      },
      {
        "date": "2025-10-03",
        "close": 2533.155273,
        "direction_boundary": 2612.831543,
        "core_momentum": -0.030494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262699
      },
      {
        "date": "2025-10-10",
        "close": 2482.808105,
        "direction_boundary": 2478.23999,
        "core_momentum": 0.001843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264836
      },
      {
        "date": "2025-10-17",
        "close": 2424.563232,
        "direction_boundary": 2484.092041,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266999
      },
      {
        "date": "2025-10-24",
        "close": 2448.256104,
        "direction_boundary": 2400.216064,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2025-10-31",
        "close": 2448.256104,
        "direction_boundary": 2504.573242,
        "core_momentum": -0.022486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262912
      },
      {
        "date": "2025-11-07",
        "close": 2300.176025,
        "direction_boundary": 2437.277588,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279127
      },
      {
        "date": "2025-11-14",
        "close": 2166.904053,
        "direction_boundary": 2349.500488,
        "core_momentum": -0.077717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292991
      },
      {
        "date": "2025-11-21",
        "close": 2072.132813,
        "direction_boundary": 2321.216797,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297051
      },
      {
        "date": "2025-11-28",
        "close": 2090.889648,
        "direction_boundary": 2278.303467,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28683
      },
      {
        "date": "2025-12-05",
        "close": 1974.400024,
        "direction_boundary": 2230.513672,
        "core_momentum": -0.114823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289723
      },
      {
        "date": "2025-12-12",
        "close": 1951.694458,
        "direction_boundary": 2206.131104,
        "core_momentum": -0.115332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287611
      },
      {
        "date": "2025-12-19",
        "close": 2011.913696,
        "direction_boundary": 2183.699219,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289895
      },
      {
        "date": "2025-12-26",
        "close": 2086.940918,
        "direction_boundary": 2173.946289,
        "core_momentum": -0.040022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2026-01-02",
        "close": 2047.452881,
        "direction_boundary": 2181.748779,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286936
      },
      {
        "date": "2026-01-09",
        "close": 2078.056152,
        "direction_boundary": 2055.93457,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287129
      },
      {
        "date": "2026-01-16",
        "close": 2101.748779,
        "direction_boundary": 2060.811035,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285445
      },
      {
        "date": "2026-01-23",
        "close": 2114.58252,
        "direction_boundary": 2175.896729,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283188
      },
      {
        "date": "2026-01-30",
        "close": 2023.76001,
        "direction_boundary": 2268.550537,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2026-02-06",
        "close": 2085.953613,
        "direction_boundary": 2457.758789,
        "core_momentum": -0.151278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278983
      },
      {
        "date": "2026-02-13",
        "close": 2145.185547,
        "direction_boundary": 2377.783936,
        "core_momentum": -0.097821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281455
      },
      {
        "date": "2026-02-20",
        "close": 2229.097656,
        "direction_boundary": 2243.192383,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285581
      },
      {
        "date": "2026-02-27",
        "close": 2363.356934,
        "direction_boundary": 2215.884277,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2026-03-06",
        "close": 2366.318359,
        "direction_boundary": 2267.574951,
        "core_momentum": 0.043546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2026-03-13",
        "close": 2396.921631,
        "direction_boundary": 2155.415527,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2026-03-20",
        "close": 2432.460938,
        "direction_boundary": 2212.958252,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229641
      },
      {
        "date": "2026-03-27",
        "close": 2468.0,
        "direction_boundary": 2340.651367,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230596
      },
      {
        "date": "2026-04-03",
        "close": 2487.0,
        "direction_boundary": 2158.019287,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228874
      },
      {
        "date": "2026-04-10",
        "close": 2449.0,
        "direction_boundary": 2148.147217,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228173
      },
      {
        "date": "2026-04-17",
        "close": 2385.0,
        "direction_boundary": 2124.454346,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228762
      },
      {
        "date": "2026-04-24",
        "close": 2264.0,
        "direction_boundary": 2070.158447,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238987
      },
      {
        "date": "2026-05-01",
        "close": 2287.0,
        "direction_boundary": 2059.299316,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239651
      },
      {
        "date": "2026-05-08",
        "close": 2359.0,
        "direction_boundary": 2039.555298,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2026-05-15",
        "close": 2084.0,
        "direction_boundary": 2052.388916,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274611
      },
      {
        "date": "2026-05-22",
        "close": 2141.0,
        "direction_boundary": 1993.15686,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270004
      },
      {
        "date": "2026-05-29",
        "close": 2045.0,
        "direction_boundary": 2107.672119,
        "core_momentum": -0.029735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2026-06-05",
        "close": 2086.0,
        "direction_boundary": 2005.990479,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266485
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "direction_boundary": 1951.694458,
        "core_momentum": 0.229701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32713
      },
      {
        "date": "2026-06-19",
        "close": 2503.0,
        "direction_boundary": 1925.040039,
        "core_momentum": 0.300233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329117
      },
      {
        "date": "2026-06-26",
        "close": 2522.0,
        "direction_boundary": 2024.747192,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326593
      },
      {
        "date": "2026-07-03",
        "close": 2532.0,
        "direction_boundary": 2007.964844,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324425
      },
      {
        "date": "2026-07-10",
        "close": 2509.0,
        "direction_boundary": 2033.63208,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2026-07-17",
        "close": 2638.0,
        "direction_boundary": 1988.220825,
        "core_momentum": 0.326814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330524
      },
      {
        "date": "2026-07-24",
        "close": 2637.0,
        "direction_boundary": 2043.504028,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2026-07-31",
        "close": 2745.0,
        "direction_boundary": 2151.108887,
        "core_momentum": 0.276086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3246
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 2071.145752,
        "core_momentum": 0.327767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5154.578125,
        "volume": 512900
      },
      {
        "date": "2023-08-25",
        "close": 5135.200195,
        "volume": 302900
      },
      {
        "date": "2023-09-01",
        "close": 5164.26709,
        "volume": 401100
      },
      {
        "date": "2023-09-08",
        "close": 4980.174805,
        "volume": 391600
      },
      {
        "date": "2023-09-15",
        "close": 5144.88916,
        "volume": 495000
      },
      {
        "date": "2023-09-22",
        "close": 4781.549805,
        "volume": 564500
      },
      {
        "date": "2023-09-29",
        "close": 4510.255859,
        "volume": 1049500
      },
      {
        "date": "2023-10-06",
        "close": 4263.185059,
        "volume": 652400
      },
      {
        "date": "2023-10-13",
        "close": 4311.629883,
        "volume": 402600
      },
      {
        "date": "2023-10-20",
        "close": 3938.601563,
        "volume": 491800
      },
      {
        "date": "2023-10-27",
        "close": 4122.693359,
        "volume": 847500
      },
      {
        "date": "2023-11-03",
        "close": 4146.916016,
        "volume": 804400
      },
      {
        "date": "2023-11-10",
        "close": 4171.13916,
        "volume": 592500
      },
      {
        "date": "2023-11-17",
        "close": 4069.403809,
        "volume": 431200
      },
      {
        "date": "2023-11-24",
        "close": 4301.941406,
        "volume": 617800
      },
      {
        "date": "2023-12-01",
        "close": 4166.294434,
        "volume": 445600
      },
      {
        "date": "2023-12-08",
        "close": 4214.739746,
        "volume": 670400
      },
      {
        "date": "2023-12-15",
        "close": 4088.781982,
        "volume": 1108900
      },
      {
        "date": "2023-12-22",
        "close": 3899.845215,
        "volume": 835600
      },
      {
        "date": "2023-12-29",
        "close": 4088.781982,
        "volume": 764800
      },
      {
        "date": "2024-01-05",
        "close": 4156.60498,
        "volume": 229500
      },
      {
        "date": "2024-01-12",
        "close": 4578.07959,
        "volume": 783800
      },
      {
        "date": "2024-01-19",
        "close": 4360.075195,
        "volume": 518200
      },
      {
        "date": "2024-01-26",
        "close": 4287.407227,
        "volume": 391800
      },
      {
        "date": "2024-02-02",
        "close": 4185.672363,
        "volume": 551000
      },
      {
        "date": "2024-02-09",
        "close": 3875.622559,
        "volume": 1336000
      },
      {
        "date": "2024-02-16",
        "close": 3696.375,
        "volume": 885200
      },
      {
        "date": "2024-02-23",
        "close": 3730.286621,
        "volume": 550700
      },
      {
        "date": "2024-03-01",
        "close": 3836.866455,
        "volume": 570300
      },
      {
        "date": "2024-03-08",
        "close": 3773.887451,
        "volume": 566600
      },
      {
        "date": "2024-03-15",
        "close": 3788.421387,
        "volume": 683900
      },
      {
        "date": "2024-03-22",
        "close": 3938.601563,
        "volume": 597600
      },
      {
        "date": "2024-03-29",
        "close": 3837.810059,
        "volume": 846500
      },
      {
        "date": "2024-04-05",
        "close": 3628.120117,
        "volume": 692000
      },
      {
        "date": "2024-04-12",
        "close": 3584.231689,
        "volume": 387400
      },
      {
        "date": "2024-04-19",
        "close": 3398.924316,
        "volume": 476500
      },
      {
        "date": "2024-04-26",
        "close": 3364.788818,
        "volume": 654400
      },
      {
        "date": "2024-05-03",
        "close": 3203.864258,
        "volume": 398200
      },
      {
        "date": "2024-05-10",
        "close": 3345.282715,
        "volume": 765800
      },
      {
        "date": "2024-05-17",
        "close": 3164.852051,
        "volume": 601700
      },
      {
        "date": "2024-05-24",
        "close": 2999.051025,
        "volume": 727400
      },
      {
        "date": "2024-05-31",
        "close": 2969.791992,
        "volume": 554500
      },
      {
        "date": "2024-06-07",
        "close": 2908.3479,
        "volume": 625700
      },
      {
        "date": "2024-06-14",
        "close": 2781.558838,
        "volume": 690100
      },
      {
        "date": "2024-06-21",
        "close": 2979.544922,
        "volume": 1193300
      },
      {
        "date": "2024-06-28",
        "close": 3111.210449,
        "volume": 763400
      },
      {
        "date": "2024-07-05",
        "close": 2930.780029,
        "volume": 734500
      },
      {
        "date": "2024-07-12",
        "close": 3062.445557,
        "volume": 972800
      },
      {
        "date": "2024-07-19",
        "close": 3062.445557,
        "volume": 916100
      },
      {
        "date": "2024-07-26",
        "close": 3042.939453,
        "volume": 750600
      },
      {
        "date": "2024-08-02",
        "close": 2757.17627,
        "volume": 814500
      },
      {
        "date": "2024-08-09",
        "close": 2409.968994,
        "volume": 1862000
      },
      {
        "date": "2024-08-16",
        "close": 2583.57251,
        "volume": 739700
      },
      {
        "date": "2024-08-23",
        "close": 2749.373779,
        "volume": 681700
      },
      {
        "date": "2024-08-30",
        "close": 2643.066162,
        "volume": 792300
      },
      {
        "date": "2024-09-06",
        "close": 2484.092041,
        "volume": 1123300
      },
      {
        "date": "2024-09-13",
        "close": 2537.733643,
        "volume": 1289500
      },
      {
        "date": "2024-09-20",
        "close": 2635.263672,
        "volume": 1452700
      },
      {
        "date": "2024-09-27",
        "close": 2745.472656,
        "volume": 1849000
      },
      {
        "date": "2024-10-04",
        "close": 2612.831543,
        "volume": 892200
      },
      {
        "date": "2024-10-11",
        "close": 2478.23999,
        "volume": 844200
      },
      {
        "date": "2024-10-18",
        "close": 2484.092041,
        "volume": 649200
      },
      {
        "date": "2024-10-25",
        "close": 2400.216064,
        "volume": 559800
      },
      {
        "date": "2024-11-01",
        "close": 2504.573242,
        "volume": 556900
      },
      {
        "date": "2024-11-08",
        "close": 2437.277588,
        "volume": 1106500
      },
      {
        "date": "2024-11-15",
        "close": 2349.500488,
        "volume": 617200
      },
      {
        "date": "2024-11-22",
        "close": 2321.216797,
        "volume": 507700
      },
      {
        "date": "2024-11-29",
        "close": 2278.303467,
        "volume": 691300
      },
      {
        "date": "2024-12-06",
        "close": 2230.513672,
        "volume": 574700
      },
      {
        "date": "2024-12-13",
        "close": 2206.131104,
        "volume": 599000
      },
      {
        "date": "2024-12-20",
        "close": 2183.699219,
        "volume": 654000
      },
      {
        "date": "2024-12-27",
        "close": 2173.946289,
        "volume": 609900
      },
      {
        "date": "2025-01-03",
        "close": 2181.748779,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 2055.93457,
        "volume": 532600
      },
      {
        "date": "2025-01-17",
        "close": 2060.811035,
        "volume": 366000
      },
      {
        "date": "2025-01-24",
        "close": 2175.896729,
        "volume": 673900
      },
      {
        "date": "2025-01-31",
        "close": 2268.550537,
        "volume": 739100
      },
      {
        "date": "2025-02-07",
        "close": 2457.758789,
        "volume": 1041400
      },
      {
        "date": "2025-02-14",
        "close": 2377.783936,
        "volume": 384400
      },
      {
        "date": "2025-02-21",
        "close": 2243.192383,
        "volume": 378700
      },
      {
        "date": "2025-02-28",
        "close": 2215.884277,
        "volume": 468300
      },
      {
        "date": "2025-03-07",
        "close": 2267.574951,
        "volume": 792400
      },
      {
        "date": "2025-03-14",
        "close": 2155.415527,
        "volume": 1092100
      },
      {
        "date": "2025-03-21",
        "close": 2212.958252,
        "volume": 794900
      },
      {
        "date": "2025-03-28",
        "close": 2340.651367,
        "volume": 1761400
      },
      {
        "date": "2025-04-04",
        "close": 2158.019287,
        "volume": 933200
      },
      {
        "date": "2025-04-11",
        "close": 2148.147217,
        "volume": 821200
      },
      {
        "date": "2025-04-18",
        "close": 2124.454346,
        "volume": 402300
      },
      {
        "date": "2025-04-25",
        "close": 2070.158447,
        "volume": 493900
      },
      {
        "date": "2025-05-02",
        "close": 2059.299316,
        "volume": 446800
      },
      {
        "date": "2025-05-09",
        "close": 2039.555298,
        "volume": 638400
      },
      {
        "date": "2025-05-16",
        "close": 2052.388916,
        "volume": 690200
      },
      {
        "date": "2025-05-23",
        "close": 1993.15686,
        "volume": 520900
      },
      {
        "date": "2025-05-30",
        "close": 2107.672119,
        "volume": 692000
      },
      {
        "date": "2025-06-06",
        "close": 2005.990479,
        "volume": 601600
      },
      {
        "date": "2025-06-13",
        "close": 1951.694458,
        "volume": 713600
      },
      {
        "date": "2025-06-20",
        "close": 1925.040039,
        "volume": 746400
      },
      {
        "date": "2025-06-27",
        "close": 2024.747192,
        "volume": 830400
      },
      {
        "date": "2025-07-04",
        "close": 2007.964844,
        "volume": 697400
      },
      {
        "date": "2025-07-11",
        "close": 2033.63208,
        "volume": 488100
      },
      {
        "date": "2025-07-18",
        "close": 1988.220825,
        "volume": 426000
      },
      {
        "date": "2025-07-25",
        "close": 2043.504028,
        "volume": 502100
      },
      {
        "date": "2025-08-01",
        "close": 2151.108887,
        "volume": 567100
      },
      {
        "date": "2025-08-08",
        "close": 2071.145752,
        "volume": 1340200
      },
      {
        "date": "2025-08-15",
        "close": 2087.927979,
        "volume": 500000
      },
      {
        "date": "2025-08-22",
        "close": 2066.209717,
        "volume": 686600
      },
      {
        "date": "2025-08-29",
        "close": 2112.608154,
        "volume": 844700
      },
      {
        "date": "2025-09-05",
        "close": 2343.612793,
        "volume": 2150000
      },
      {
        "date": "2025-09-12",
        "close": 2373.22876,
        "volume": 1163400
      },
      {
        "date": "2025-09-19",
        "close": 2578.566406,
        "volume": 1565500
      },
      {
        "date": "2025-09-26",
        "close": 2592.387207,
        "volume": 1362400
      },
      {
        "date": "2025-10-03",
        "close": 2533.155273,
        "volume": 1399300
      },
      {
        "date": "2025-10-10",
        "close": 2482.808105,
        "volume": 917000
      },
      {
        "date": "2025-10-17",
        "close": 2424.563232,
        "volume": 617400
      },
      {
        "date": "2025-10-24",
        "close": 2448.256104,
        "volume": 439000
      },
      {
        "date": "2025-10-31",
        "close": 2448.256104,
        "volume": 663900
      },
      {
        "date": "2025-11-07",
        "close": 2300.176025,
        "volume": 1879600
      },
      {
        "date": "2025-11-14",
        "close": 2166.904053,
        "volume": 1108400
      },
      {
        "date": "2025-11-21",
        "close": 2072.132813,
        "volume": 1042700
      },
      {
        "date": "2025-11-28",
        "close": 2090.889648,
        "volume": 633900
      },
      {
        "date": "2025-12-05",
        "close": 1974.400024,
        "volume": 1072100
      },
      {
        "date": "2025-12-12",
        "close": 1951.694458,
        "volume": 1013500
      },
      {
        "date": "2025-12-19",
        "close": 2011.913696,
        "volume": 910600
      },
      {
        "date": "2025-12-26",
        "close": 2086.940918,
        "volume": 909700
      },
      {
        "date": "2026-01-02",
        "close": 2047.452881,
        "volume": 443400
      },
      {
        "date": "2026-01-09",
        "close": 2078.056152,
        "volume": 728000
      },
      {
        "date": "2026-01-16",
        "close": 2101.748779,
        "volume": 556400
      },
      {
        "date": "2026-01-23",
        "close": 2114.58252,
        "volume": 566100
      },
      {
        "date": "2026-01-30",
        "close": 2023.76001,
        "volume": 769000
      },
      {
        "date": "2026-02-06",
        "close": 2085.953613,
        "volume": 1077100
      },
      {
        "date": "2026-02-13",
        "close": 2145.185547,
        "volume": 821600
      },
      {
        "date": "2026-02-20",
        "close": 2229.097656,
        "volume": 885800
      },
      {
        "date": "2026-02-27",
        "close": 2363.356934,
        "volume": 725500
      },
      {
        "date": "2026-03-06",
        "close": 2366.318359,
        "volume": 1249200
      },
      {
        "date": "2026-03-13",
        "close": 2396.921631,
        "volume": 1039800
      },
      {
        "date": "2026-03-20",
        "close": 2432.460938,
        "volume": 893400
      },
      {
        "date": "2026-03-27",
        "close": 2468.0,
        "volume": 1341500
      },
      {
        "date": "2026-04-03",
        "close": 2487.0,
        "volume": 1120200
      },
      {
        "date": "2026-04-10",
        "close": 2449.0,
        "volume": 728800
      },
      {
        "date": "2026-04-17",
        "close": 2385.0,
        "volume": 708200
      },
      {
        "date": "2026-04-24",
        "close": 2264.0,
        "volume": 670500
      },
      {
        "date": "2026-05-01",
        "close": 2287.0,
        "volume": 601200
      },
      {
        "date": "2026-05-08",
        "close": 2359.0,
        "volume": 337800
      },
      {
        "date": "2026-05-15",
        "close": 2084.0,
        "volume": 1319300
      },
      {
        "date": "2026-05-22",
        "close": 2141.0,
        "volume": 1101100
      },
      {
        "date": "2026-05-29",
        "close": 2045.0,
        "volume": 1015200
      },
      {
        "date": "2026-06-05",
        "close": 2086.0,
        "volume": 182600
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "volume": 301700
      },
      {
        "date": "2026-06-19",
        "close": 2503.0,
        "volume": 252900
      },
      {
        "date": "2026-06-26",
        "close": 2522.0,
        "volume": 199500
      },
      {
        "date": "2026-07-03",
        "close": 2532.0,
        "volume": 157200
      },
      {
        "date": "2026-07-10",
        "close": 2509.0,
        "volume": 758600
      },
      {
        "date": "2026-07-17",
        "close": 2638.0,
        "volume": 960200
      },
      {
        "date": "2026-07-24",
        "close": 2637.0,
        "volume": 638200
      },
      {
        "date": "2026-07-31",
        "close": 2745.0,
        "volume": 942000
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 925700
      }
    ],
    "sharemaestro_context": {
      "trend": 2351.679533,
      "fair_value": 2796.394923,
      "market_activity": 79.718634,
      "market_dynamics": 1.100399,
      "relative_strength": -1.260956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019132,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.024597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.095438,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.04541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024508,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.041358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.419011
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.16371
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.011401
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.054155
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.094085
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.318313
      }
    ]
  }
}