{
  "ticker": {
    "uuid": "cfe24b25-696e-48fc-8a8d-8ed14f18e3e5",
    "symbol": "PNSE",
    "name": "PT Pudjiadi and Sons Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 494.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.0,
    "boundary_margin": -0.332432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395128,
    "volatility_stability": 0.9615,
    "risk_context": 0.2531,
    "current_regime": {
      "move": -0.093578,
      "interruption": 0.06422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 390.056641,
        "direction_boundary": 447.769073,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2023-08-11",
        "close": 390.056641,
        "direction_boundary": 459.709595,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2023-08-18",
        "close": 390.056641,
        "direction_boundary": 455.729431,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2023-08-25",
        "close": 390.056641,
        "direction_boundary": 427.868225,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2023-09-01",
        "close": 390.056641,
        "direction_boundary": 469.660034,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2023-09-08",
        "close": 390.056641,
        "direction_boundary": 473.640198,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2023-09-15",
        "close": 390.056641,
        "direction_boundary": 479.610443,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2023-09-22",
        "close": 390.056641,
        "direction_boundary": 477.620331,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2023-09-29",
        "close": 390.056641,
        "direction_boundary": 453.739349,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2023-10-06",
        "close": 390.056641,
        "direction_boundary": 495.531097,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114773
      },
      {
        "date": "2023-10-13",
        "close": 390.056641,
        "direction_boundary": 495.531097,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113557
      },
      {
        "date": "2023-10-20",
        "close": 390.056641,
        "direction_boundary": 493.541016,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113557
      },
      {
        "date": "2023-10-27",
        "close": 390.056641,
        "direction_boundary": 502.496399,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113557
      },
      {
        "date": "2023-11-03",
        "close": 390.056641,
        "direction_boundary": 502.496399,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093767
      },
      {
        "date": "2023-11-10",
        "close": 390.056641,
        "direction_boundary": 502.496399,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093767
      },
      {
        "date": "2023-11-17",
        "close": 390.056641,
        "direction_boundary": 461.699677,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093767
      },
      {
        "date": "2023-11-24",
        "close": 390.056641,
        "direction_boundary": 415.927734,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071086
      },
      {
        "date": "2023-12-01",
        "close": 390.056641,
        "direction_boundary": 415.927734,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069007
      },
      {
        "date": "2023-12-08",
        "close": 390.056641,
        "direction_boundary": 415.927734,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 390.056641,
        "direction_boundary": 415.927734,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 390.056641,
        "direction_boundary": 415.927734,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 427.868225,
        "direction_boundary": 415.927734,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2024-01-05",
        "close": 427.868225,
        "direction_boundary": 415.927734,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2024-01-12",
        "close": 427.868225,
        "direction_boundary": 415.927734,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2024-01-19",
        "close": 427.868225,
        "direction_boundary": 415.927734,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2024-01-26",
        "close": 427.868225,
        "direction_boundary": 415.927734,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2024-02-02",
        "close": 447.769073,
        "direction_boundary": 415.927734,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-02-09",
        "close": 447.769073,
        "direction_boundary": 392.046692,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-02-16",
        "close": 447.769073,
        "direction_boundary": 419.907898,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-02-23",
        "close": 447.769073,
        "direction_boundary": 419.907898,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-03-01",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-03-08",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-03-15",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-03-22",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-03-29",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-04-05",
        "close": 447.769073,
        "direction_boundary": 413.937653,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-04-19",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-04-26",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-05-03",
        "close": 447.769073,
        "direction_boundary": 417.917816,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-05-10",
        "close": 447.769073,
        "direction_boundary": 435.828583,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-05-17",
        "close": 447.769073,
        "direction_boundary": 435.828583,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-05-24",
        "close": 447.769073,
        "direction_boundary": 435.828583,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-05-31",
        "close": 447.769073,
        "direction_boundary": 415.927734,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-06-07",
        "close": 447.769073,
        "direction_boundary": 409.957458,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-06-14",
        "close": 447.769073,
        "direction_boundary": 390.056641,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-06-21",
        "close": 447.769073,
        "direction_boundary": 390.056641,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2024-06-28",
        "close": 449.768036,
        "direction_boundary": 390.056641,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2024-07-05",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-07-12",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-07-19",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-07-26",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-08-02",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-08-09",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-08-16",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-08-23",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-08-30",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-09-06",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-09-13",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-09-20",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-09-27",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2024-10-04",
        "close": 451.766998,
        "direction_boundary": 390.056641,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00854
      },
      {
        "date": "2024-10-11",
        "close": 453.765991,
        "direction_boundary": 390.056641,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2024-10-18",
        "close": 453.765991,
        "direction_boundary": 390.056641,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2024-10-25",
        "close": 453.765991,
        "direction_boundary": 390.056641,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2024-11-01",
        "close": 453.765991,
        "direction_boundary": 390.056641,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2024-11-08",
        "close": 453.765991,
        "direction_boundary": 390.056641,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2024-11-15",
        "close": 1094.435547,
        "direction_boundary": 390.056641,
        "core_momentum": 1.805837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220217
      },
      {
        "date": "2024-11-22",
        "close": 1359.29895,
        "direction_boundary": 390.056641,
        "core_momentum": 2.484876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244773
      },
      {
        "date": "2024-11-29",
        "close": 1359.29895,
        "direction_boundary": 390.056641,
        "core_momentum": 2.484876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244773
      },
      {
        "date": "2024-12-06",
        "close": 1214.373657,
        "direction_boundary": 390.056641,
        "core_momentum": 2.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262206
      },
      {
        "date": "2024-12-13",
        "close": 1024.47168,
        "direction_boundary": 390.056641,
        "core_momentum": 1.626469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29417
      },
      {
        "date": "2024-12-20",
        "close": 759.608276,
        "direction_boundary": 390.056641,
        "core_momentum": 0.947431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372967
      },
      {
        "date": "2024-12-27",
        "close": 729.623718,
        "direction_boundary": 390.056641,
        "core_momentum": 0.870558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3754
      },
      {
        "date": "2025-01-03",
        "close": 684.646912,
        "direction_boundary": 427.868225,
        "core_momentum": 0.600135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380034
      },
      {
        "date": "2025-01-10",
        "close": 564.70874,
        "direction_boundary": 427.868225,
        "core_momentum": 0.319819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410015
      },
      {
        "date": "2025-01-17",
        "close": 544.719055,
        "direction_boundary": 427.868225,
        "core_momentum": 0.2731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411339
      },
      {
        "date": "2025-01-24",
        "close": 485.749481,
        "direction_boundary": 427.868225,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421415
      },
      {
        "date": "2025-01-31",
        "close": 479.752563,
        "direction_boundary": 427.868225,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421568
      },
      {
        "date": "2025-02-07",
        "close": 473.755676,
        "direction_boundary": 447.769073,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421716
      },
      {
        "date": "2025-02-14",
        "close": 491.746399,
        "direction_boundary": 447.769073,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42256
      },
      {
        "date": "2025-02-21",
        "close": 471.756714,
        "direction_boundary": 447.769073,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423914
      },
      {
        "date": "2025-02-28",
        "close": 419.783508,
        "direction_boundary": 447.769073,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433356
      },
      {
        "date": "2025-03-07",
        "close": 399.793823,
        "direction_boundary": 447.769073,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43476
      },
      {
        "date": "2025-03-14",
        "close": 377.805145,
        "direction_boundary": 447.769073,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436532
      },
      {
        "date": "2025-03-21",
        "close": 349.81958,
        "direction_boundary": 447.769073,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439757
      },
      {
        "date": "2025-03-28",
        "close": 349.81958,
        "direction_boundary": 447.769073,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439757
      },
      {
        "date": "2025-04-11",
        "close": 335.826813,
        "direction_boundary": 447.769073,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440312
      },
      {
        "date": "2025-04-18",
        "close": 373.80722,
        "direction_boundary": 447.769073,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449584
      },
      {
        "date": "2025-04-25",
        "close": 347.820618,
        "direction_boundary": 447.769073,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452284
      },
      {
        "date": "2025-05-02",
        "close": 361.813416,
        "direction_boundary": 447.769073,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453869
      },
      {
        "date": "2025-05-09",
        "close": 385.801025,
        "direction_boundary": 447.769073,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457359
      },
      {
        "date": "2025-05-16",
        "close": 401.792786,
        "direction_boundary": 447.769073,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458794
      },
      {
        "date": "2025-05-23",
        "close": 385.801025,
        "direction_boundary": 447.769073,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706143
      },
      {
        "date": "2025-05-30",
        "close": 369.809265,
        "direction_boundary": 447.769073,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601298
      },
      {
        "date": "2025-06-06",
        "close": 485.749481,
        "direction_boundary": 447.769073,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74779
      },
      {
        "date": "2025-06-13",
        "close": 829.572144,
        "direction_boundary": 447.769073,
        "core_momentum": 0.852679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084881
      },
      {
        "date": "2025-06-20",
        "close": 759.608276,
        "direction_boundary": 447.769073,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067214
      },
      {
        "date": "2025-06-27",
        "close": 864.554138,
        "direction_boundary": 447.769073,
        "core_momentum": 0.930804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999539
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 449.768036,
        "core_momentum": 0.867629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998627
      },
      {
        "date": "2025-07-11",
        "close": 805.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.781892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996138
      },
      {
        "date": "2025-07-18",
        "close": 795.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.759757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954692
      },
      {
        "date": "2025-07-25",
        "close": 775.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.715486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953716
      },
      {
        "date": "2025-08-01",
        "close": 740.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.638013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939958
      },
      {
        "date": "2025-08-08",
        "close": 740.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.638013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93936
      },
      {
        "date": "2025-08-15",
        "close": 775.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.715486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939237
      },
      {
        "date": "2025-08-22",
        "close": 760.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.682283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940322
      },
      {
        "date": "2025-08-29",
        "close": 745.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.64908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938123
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.848298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926564
      },
      {
        "date": "2025-09-12",
        "close": 775.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.715486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931427
      },
      {
        "date": "2025-09-19",
        "close": 790.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.748689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923979
      },
      {
        "date": "2025-09-26",
        "close": 815.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.804027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911408
      },
      {
        "date": "2025-10-03",
        "close": 735.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.626945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929858
      },
      {
        "date": "2025-10-10",
        "close": 735.0,
        "direction_boundary": 451.766998,
        "core_momentum": 0.626945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925479
      },
      {
        "date": "2025-10-17",
        "close": 735.0,
        "direction_boundary": 453.765991,
        "core_momentum": 0.619778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919554
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "direction_boundary": 453.765991,
        "core_momentum": 0.652834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908714
      },
      {
        "date": "2025-10-31",
        "close": 730.0,
        "direction_boundary": 453.765991,
        "core_momentum": 0.608759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911937
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "direction_boundary": 453.765991,
        "core_momentum": 0.586721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911988
      },
      {
        "date": "2025-11-14",
        "close": 705.0,
        "direction_boundary": 453.765991,
        "core_momentum": 0.553664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913748
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "direction_boundary": 1094.435547,
        "core_momentum": -0.323852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909955
      },
      {
        "date": "2025-11-28",
        "close": 725.0,
        "direction_boundary": 1359.29895,
        "core_momentum": -0.466637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907218
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "direction_boundary": 1359.29895,
        "core_momentum": -0.470315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835075
      },
      {
        "date": "2025-12-12",
        "close": 750.0,
        "direction_boundary": 1214.373657,
        "core_momentum": -0.382398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372693
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "direction_boundary": 1024.47168,
        "core_momentum": -0.253274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353464
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "direction_boundary": 759.608276,
        "core_momentum": -0.006067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300633
      },
      {
        "date": "2026-01-02",
        "close": 735.0,
        "direction_boundary": 729.623718,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300337
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "direction_boundary": 684.646912,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298457
      },
      {
        "date": "2026-01-16",
        "close": 815.0,
        "direction_boundary": 564.70874,
        "core_momentum": 0.443222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317377
      },
      {
        "date": "2026-01-23",
        "close": 780.0,
        "direction_boundary": 544.719055,
        "core_momentum": 0.431931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2026-01-30",
        "close": 750.0,
        "direction_boundary": 485.749481,
        "core_momentum": 0.544006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2026-02-06",
        "close": 715.0,
        "direction_boundary": 479.752563,
        "core_momentum": 0.490352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326517
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "direction_boundary": 473.755676,
        "core_momentum": 0.519771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319551
      },
      {
        "date": "2026-02-20",
        "close": 730.0,
        "direction_boundary": 491.746399,
        "core_momentum": 0.484505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319408
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "direction_boundary": 471.756714,
        "core_momentum": 0.483816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323381
      },
      {
        "date": "2026-03-06",
        "close": 690.0,
        "direction_boundary": 419.783508,
        "core_momentum": 0.643704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276542
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "direction_boundary": 399.793823,
        "core_momentum": 0.800928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267131
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 377.805145,
        "core_momentum": 0.852807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2674
      },
      {
        "date": "2026-03-27",
        "close": 695.0,
        "direction_boundary": 349.81958,
        "core_momentum": 0.986738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26237
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "direction_boundary": 349.81958,
        "core_momentum": 0.772342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270727
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "direction_boundary": 335.826813,
        "core_momentum": 1.05463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313208
      },
      {
        "date": "2026-04-17",
        "close": 610.0,
        "direction_boundary": 373.80722,
        "core_momentum": 0.631857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355114
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "direction_boundary": 347.820618,
        "core_momentum": 0.840029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361438
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "direction_boundary": 361.813416,
        "core_momentum": 0.699771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363354
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "direction_boundary": 385.801025,
        "core_momentum": 0.607046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363754
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 401.792786,
        "core_momentum": 0.493307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365103
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "direction_boundary": 385.801025,
        "core_momentum": 0.373765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390915
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 369.809265,
        "core_momentum": 0.39261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391403
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "direction_boundary": 485.749481,
        "core_momentum": 0.080804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393908
      },
      {
        "date": "2026-06-12",
        "close": 545.0,
        "direction_boundary": 829.572144,
        "core_momentum": -0.343035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393012
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "direction_boundary": 759.608276,
        "core_momentum": -0.236449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404189
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "direction_boundary": 864.554138,
        "core_momentum": -0.392751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422257
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419622
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39886
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.357419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2026-08-07",
        "close": 494.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 390.056641,
        "volume": 900
      },
      {
        "date": "2023-08-18",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 390.056641,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 390.056641,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 390.056641,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 390.056641,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 390.056641,
        "volume": 1596100
      },
      {
        "date": "2023-12-29",
        "close": 427.868225,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 427.868225,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 427.868225,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 427.868225,
        "volume": 243200
      },
      {
        "date": "2024-01-26",
        "close": 427.868225,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 447.769073,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 447.769073,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 447.769073,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 447.769073,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 447.769073,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 447.769073,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 447.769073,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 447.769073,
        "volume": 2100
      },
      {
        "date": "2024-06-07",
        "close": 447.769073,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 447.769073,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 449.768036,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 451.766998,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 451.766998,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 451.766998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 451.766998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 451.766998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 451.766998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 451.766998,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 451.766998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 451.766998,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 451.766998,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 451.766998,
        "volume": 11400
      },
      {
        "date": "2024-09-20",
        "close": 451.766998,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 451.766998,
        "volume": 4500
      },
      {
        "date": "2024-10-04",
        "close": 451.766998,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 453.765991,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 453.765991,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 453.765991,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 453.765991,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 453.765991,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 1094.435547,
        "volume": 689700
      },
      {
        "date": "2024-11-22",
        "close": 1359.29895,
        "volume": 1123200
      },
      {
        "date": "2024-11-29",
        "close": 1359.29895,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1214.373657,
        "volume": 607500
      },
      {
        "date": "2024-12-13",
        "close": 1024.47168,
        "volume": 1859700
      },
      {
        "date": "2024-12-20",
        "close": 759.608276,
        "volume": 681900
      },
      {
        "date": "2024-12-27",
        "close": 729.623718,
        "volume": 297700
      },
      {
        "date": "2025-01-03",
        "close": 684.646912,
        "volume": 136700
      },
      {
        "date": "2025-01-10",
        "close": 564.70874,
        "volume": 453000
      },
      {
        "date": "2025-01-17",
        "close": 544.719055,
        "volume": 160600
      },
      {
        "date": "2025-01-24",
        "close": 485.749481,
        "volume": 261800
      },
      {
        "date": "2025-01-31",
        "close": 479.752563,
        "volume": 35700
      },
      {
        "date": "2025-02-07",
        "close": 473.755676,
        "volume": 961100
      },
      {
        "date": "2025-02-14",
        "close": 491.746399,
        "volume": 58300
      },
      {
        "date": "2025-02-21",
        "close": 471.756714,
        "volume": 109300
      },
      {
        "date": "2025-02-28",
        "close": 419.783508,
        "volume": 336400
      },
      {
        "date": "2025-03-07",
        "close": 399.793823,
        "volume": 1045200
      },
      {
        "date": "2025-03-14",
        "close": 377.805145,
        "volume": 271800
      },
      {
        "date": "2025-03-21",
        "close": 349.81958,
        "volume": 319100
      },
      {
        "date": "2025-03-28",
        "close": 349.81958,
        "volume": 44300
      },
      {
        "date": "2025-04-11",
        "close": 335.826813,
        "volume": 30300
      },
      {
        "date": "2025-04-18",
        "close": 373.80722,
        "volume": 69500
      },
      {
        "date": "2025-04-25",
        "close": 347.820618,
        "volume": 63700
      },
      {
        "date": "2025-05-02",
        "close": 361.813416,
        "volume": 124600
      },
      {
        "date": "2025-05-09",
        "close": 385.801025,
        "volume": 1094500
      },
      {
        "date": "2025-05-16",
        "close": 401.792786,
        "volume": 548500
      },
      {
        "date": "2025-05-23",
        "close": 385.801025,
        "volume": 127800
      },
      {
        "date": "2025-05-30",
        "close": 369.809265,
        "volume": 44300
      },
      {
        "date": "2025-06-06",
        "close": 485.749481,
        "volume": 1038300
      },
      {
        "date": "2025-06-13",
        "close": 829.572144,
        "volume": 3732700
      },
      {
        "date": "2025-06-20",
        "close": 759.608276,
        "volume": 3084900
      },
      {
        "date": "2025-06-27",
        "close": 864.554138,
        "volume": 2591900
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 1375600
      },
      {
        "date": "2025-07-11",
        "close": 805.0,
        "volume": 461500
      },
      {
        "date": "2025-07-18",
        "close": 795.0,
        "volume": 2589300
      },
      {
        "date": "2025-07-25",
        "close": 775.0,
        "volume": 284500
      },
      {
        "date": "2025-08-01",
        "close": 740.0,
        "volume": 183800
      },
      {
        "date": "2025-08-08",
        "close": 740.0,
        "volume": 327200
      },
      {
        "date": "2025-08-15",
        "close": 775.0,
        "volume": 1819800
      },
      {
        "date": "2025-08-22",
        "close": 760.0,
        "volume": 215500
      },
      {
        "date": "2025-08-29",
        "close": 745.0,
        "volume": 61400
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "volume": 1492000
      },
      {
        "date": "2025-09-12",
        "close": 775.0,
        "volume": 137900
      },
      {
        "date": "2025-09-19",
        "close": 790.0,
        "volume": 111600
      },
      {
        "date": "2025-09-26",
        "close": 815.0,
        "volume": 607300
      },
      {
        "date": "2025-10-03",
        "close": 735.0,
        "volume": 2440500
      },
      {
        "date": "2025-10-10",
        "close": 735.0,
        "volume": 175000
      },
      {
        "date": "2025-10-17",
        "close": 735.0,
        "volume": 826300
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "volume": 269600
      },
      {
        "date": "2025-10-31",
        "close": 730.0,
        "volume": 214900
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "volume": 65800
      },
      {
        "date": "2025-11-14",
        "close": 705.0,
        "volume": 272600
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "volume": 84700
      },
      {
        "date": "2025-11-28",
        "close": 725.0,
        "volume": 239800
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "volume": 67600
      },
      {
        "date": "2025-12-12",
        "close": 750.0,
        "volume": 875000
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "volume": 230700
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "volume": 45200
      },
      {
        "date": "2026-01-02",
        "close": 735.0,
        "volume": 54600
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "volume": 2203500
      },
      {
        "date": "2026-01-16",
        "close": 815.0,
        "volume": 537400
      },
      {
        "date": "2026-01-23",
        "close": 780.0,
        "volume": 162300
      },
      {
        "date": "2026-01-30",
        "close": 750.0,
        "volume": 724000
      },
      {
        "date": "2026-02-06",
        "close": 715.0,
        "volume": 228900
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "volume": 96600
      },
      {
        "date": "2026-02-20",
        "close": 730.0,
        "volume": 356600
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "volume": 2468400
      },
      {
        "date": "2026-03-06",
        "close": 690.0,
        "volume": 1694300
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "volume": 23900
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 695.0,
        "volume": 113500
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "volume": 67000
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "volume": 827200
      },
      {
        "date": "2026-04-17",
        "close": 610.0,
        "volume": 1148200
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "volume": 597200
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "volume": 98700
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "volume": 66500
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 30600
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "volume": 292800
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 200300
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "volume": 43400
      },
      {
        "date": "2026-06-12",
        "close": 545.0,
        "volume": 54900
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "volume": 59300
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 29900
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "volume": 39200
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "volume": 49800
      },
      {
        "date": "2026-08-07",
        "close": 494.0,
        "volume": 83900
      }
    ],
    "sharemaestro_context": {
      "trend": 621.066667,
      "fair_value": 562.456232,
      "market_activity": -35.895686,
      "market_dynamics": -1.203062,
      "relative_strength": -13.917834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004785,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.046036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.643704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.572276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.123288
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.088
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.283453
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.212851
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.102575
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.119048
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.451365
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.02027
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093578
      }
    ]
  }
}