{
  "ticker": {
    "uuid": "cfe4aff4-058b-4fb5-8bd6-7e4a5437b056",
    "symbol": "SKE",
    "name": "Skeena Resources Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.059999,
    "boundary_margin": 1.149573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639464,
    "volatility_stability": 1.1616,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 6.266453,
      "interruption": -0.321023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 115.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.28,
        "direction_boundary": 6.5,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508185
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "direction_boundary": 6.66,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492483
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "direction_boundary": 6.16,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469206
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "direction_boundary": 6.75,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474207
      },
      {
        "date": "2023-09-15",
        "close": 6.35,
        "direction_boundary": 6.68,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446425
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "direction_boundary": 6.11,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460973
      },
      {
        "date": "2023-09-29",
        "close": 6.21,
        "direction_boundary": 6.46,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470226
      },
      {
        "date": "2023-10-06",
        "close": 5.97,
        "direction_boundary": 6.12,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471856
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445098
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "direction_boundary": 6.12,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443778
      },
      {
        "date": "2023-10-27",
        "close": 5.37,
        "direction_boundary": 6.19,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46073
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "direction_boundary": 6.48,
        "core_momentum": -0.285494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2023-11-10",
        "close": 4.67,
        "direction_boundary": 7.6,
        "core_momentum": -0.385526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472971
      },
      {
        "date": "2023-11-17",
        "close": 5.43,
        "direction_boundary": 7.4,
        "core_momentum": -0.266216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474735
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503097
      },
      {
        "date": "2023-12-01",
        "close": 6.07,
        "direction_boundary": 7.83,
        "core_momentum": -0.224777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50061
      },
      {
        "date": "2023-12-08",
        "close": 5.39,
        "direction_boundary": 7.66,
        "core_momentum": -0.296345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517234
      },
      {
        "date": "2023-12-15",
        "close": 5.89,
        "direction_boundary": 7.34,
        "core_momentum": -0.197548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534611
      },
      {
        "date": "2023-12-22",
        "close": 6.54,
        "direction_boundary": 7.03,
        "core_momentum": -0.069701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541436
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "direction_boundary": 7.21,
        "core_momentum": -0.105409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539554
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "direction_boundary": 8.74,
        "core_momentum": -0.33524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557653
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "direction_boundary": 8.73,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552351
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "direction_boundary": 8.29,
        "core_momentum": -0.340169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555059
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "direction_boundary": 8.38,
        "core_momentum": -0.318616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555309
      },
      {
        "date": "2024-02-02",
        "close": 6.17,
        "direction_boundary": 7.53,
        "core_momentum": -0.180611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556204
      },
      {
        "date": "2024-02-09",
        "close": 5.63,
        "direction_boundary": 7.41,
        "core_momentum": -0.240216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569522
      },
      {
        "date": "2024-02-16",
        "close": 5.13,
        "direction_boundary": 7.28,
        "core_momentum": -0.29533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578763
      },
      {
        "date": "2024-02-23",
        "close": 4.77,
        "direction_boundary": 6.63,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584943
      },
      {
        "date": "2024-03-01",
        "close": 5.44,
        "direction_boundary": 7.39,
        "core_momentum": -0.26387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614972
      },
      {
        "date": "2024-03-08",
        "close": 5.97,
        "direction_boundary": 7.2,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625565
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "direction_boundary": 8.04,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62454
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "direction_boundary": 7.85,
        "core_momentum": -0.249682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6148
      },
      {
        "date": "2024-03-29",
        "close": 6.23,
        "direction_boundary": 8.28,
        "core_momentum": -0.247585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605631
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "direction_boundary": 8.2,
        "core_momentum": -0.221951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603718
      },
      {
        "date": "2024-04-12",
        "close": 6.44,
        "direction_boundary": 9.14,
        "core_momentum": -0.295405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601682
      },
      {
        "date": "2024-04-19",
        "close": 6.36,
        "direction_boundary": 8.78,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601017
      },
      {
        "date": "2024-04-26",
        "close": 6.72,
        "direction_boundary": 9.12,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578248
      },
      {
        "date": "2024-05-03",
        "close": 6.35,
        "direction_boundary": 9.65,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541303
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "direction_boundary": 8.8,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545492
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "direction_boundary": 7.32,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508818
      },
      {
        "date": "2024-05-24",
        "close": 6.17,
        "direction_boundary": 7.04,
        "core_momentum": -0.12358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510554
      },
      {
        "date": "2024-05-31",
        "close": 6.03,
        "direction_boundary": 7.25,
        "core_momentum": -0.168276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511593
      },
      {
        "date": "2024-06-07",
        "close": 5.92,
        "direction_boundary": 6.76,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483217
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "direction_boundary": 6.73,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471407
      },
      {
        "date": "2024-06-21",
        "close": 6.23,
        "direction_boundary": 6.16,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44766
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "direction_boundary": 6.39,
        "core_momentum": 0.14867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502672
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "direction_boundary": 6.53,
        "core_momentum": 0.306279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515685
      },
      {
        "date": "2024-07-12",
        "close": 9.31,
        "direction_boundary": 6.86,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52498
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "direction_boundary": 6.55,
        "core_momentum": 0.299237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534796
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "direction_boundary": 6.22,
        "core_momentum": 0.395498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533512
      },
      {
        "date": "2024-08-02",
        "close": 8.64,
        "direction_boundary": 6.7,
        "core_momentum": 0.289552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526728
      },
      {
        "date": "2024-08-09",
        "close": 7.88,
        "direction_boundary": 6.62,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526922
      },
      {
        "date": "2024-08-16",
        "close": 11.48,
        "direction_boundary": 6.28,
        "core_momentum": 0.828025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708734
      },
      {
        "date": "2024-08-23",
        "close": 10.7,
        "direction_boundary": 6.35,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708039
      },
      {
        "date": "2024-08-30",
        "close": 10.36,
        "direction_boundary": 6.56,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697957
      },
      {
        "date": "2024-09-06",
        "close": 10.25,
        "direction_boundary": 6.19,
        "core_momentum": 0.655897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692482
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.88189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716101
      },
      {
        "date": "2024-09-20",
        "close": 12.07,
        "direction_boundary": 6.85,
        "core_momentum": 0.762044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71317
      },
      {
        "date": "2024-09-27",
        "close": 11.57,
        "direction_boundary": 6.21,
        "core_momentum": 0.863124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71834
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "direction_boundary": 5.97,
        "core_momentum": 0.929648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719399
      },
      {
        "date": "2024-10-11",
        "close": 12.18,
        "direction_boundary": 6.2,
        "core_momentum": 0.964516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720547
      },
      {
        "date": "2024-10-18",
        "close": 13.59,
        "direction_boundary": 6.06,
        "core_momentum": 1.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727848
      },
      {
        "date": "2024-10-25",
        "close": 13.85,
        "direction_boundary": 5.37,
        "core_momentum": 1.579143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727005
      },
      {
        "date": "2024-11-01",
        "close": 13.37,
        "direction_boundary": 4.63,
        "core_momentum": 1.887689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722632
      },
      {
        "date": "2024-11-08",
        "close": 12.78,
        "direction_boundary": 4.67,
        "core_momentum": 1.736617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728085
      },
      {
        "date": "2024-11-15",
        "close": 11.09,
        "direction_boundary": 5.43,
        "core_momentum": 1.042357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763823
      },
      {
        "date": "2024-11-22",
        "close": 13.06,
        "direction_boundary": 6.08,
        "core_momentum": 1.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766934
      },
      {
        "date": "2024-11-29",
        "close": 13.21,
        "direction_boundary": 6.07,
        "core_momentum": 1.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763766
      },
      {
        "date": "2024-12-06",
        "close": 13.1,
        "direction_boundary": 5.39,
        "core_momentum": 1.430427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762614
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "direction_boundary": 5.89,
        "core_momentum": 1.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763785
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 6.54,
        "core_momentum": 0.987768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764517
      },
      {
        "date": "2024-12-27",
        "close": 13.41,
        "direction_boundary": 6.45,
        "core_momentum": 1.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739141
      },
      {
        "date": "2025-01-03",
        "close": 13.5,
        "direction_boundary": 5.81,
        "core_momentum": 1.32358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716236
      },
      {
        "date": "2025-01-10",
        "close": 13.61,
        "direction_boundary": 5.82,
        "core_momentum": 1.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709179
      },
      {
        "date": "2025-01-17",
        "close": 13.64,
        "direction_boundary": 5.47,
        "core_momentum": 1.493601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693376
      },
      {
        "date": "2025-01-24",
        "close": 14.21,
        "direction_boundary": 5.71,
        "core_momentum": 1.488616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694097
      },
      {
        "date": "2025-01-31",
        "close": 14.26,
        "direction_boundary": 6.17,
        "core_momentum": 1.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693636
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 5.63,
        "core_momentum": 1.85968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68824
      },
      {
        "date": "2025-02-14",
        "close": 15.37,
        "direction_boundary": 5.13,
        "core_momentum": 1.996101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "direction_boundary": 4.77,
        "core_momentum": 1.955975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482904
      },
      {
        "date": "2025-02-28",
        "close": 14.27,
        "direction_boundary": 5.44,
        "core_momentum": 1.623162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478923
      },
      {
        "date": "2025-03-07",
        "close": 13.91,
        "direction_boundary": 5.97,
        "core_momentum": 1.329983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480792
      },
      {
        "date": "2025-03-14",
        "close": 14.62,
        "direction_boundary": 6.02,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439391
      },
      {
        "date": "2025-03-21",
        "close": 15.16,
        "direction_boundary": 5.89,
        "core_momentum": 1.573854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441166
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "direction_boundary": 6.23,
        "core_momentum": 1.317817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442722
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "direction_boundary": 6.38,
        "core_momentum": 0.992163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481216
      },
      {
        "date": "2025-04-11",
        "close": 15.78,
        "direction_boundary": 6.44,
        "core_momentum": 1.450311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560861
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "direction_boundary": 6.36,
        "core_momentum": 1.680817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551137
      },
      {
        "date": "2025-04-25",
        "close": 16.77,
        "direction_boundary": 6.72,
        "core_momentum": 1.495536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552018
      },
      {
        "date": "2025-05-02",
        "close": 15.52,
        "direction_boundary": 6.35,
        "core_momentum": 1.444094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561553
      },
      {
        "date": "2025-05-09",
        "close": 17.530001,
        "direction_boundary": 6.75,
        "core_momentum": 1.597037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578756
      },
      {
        "date": "2025-05-16",
        "close": 15.87,
        "direction_boundary": 6.87,
        "core_momentum": 1.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558855
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "direction_boundary": 6.17,
        "core_momentum": 1.730956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520495
      },
      {
        "date": "2025-05-30",
        "close": 17.58,
        "direction_boundary": 6.03,
        "core_momentum": 1.915423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522458
      },
      {
        "date": "2025-06-06",
        "close": 19.49,
        "direction_boundary": 5.92,
        "core_momentum": 2.29223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53688
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 6.19,
        "core_momentum": 2.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536344
      },
      {
        "date": "2025-06-20",
        "close": 20.68,
        "direction_boundary": 6.23,
        "core_momentum": 2.319422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536018
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "direction_boundary": 7.34,
        "core_momentum": 1.8297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535983
      },
      {
        "date": "2025-07-04",
        "close": 21.09,
        "direction_boundary": 8.53,
        "core_momentum": 1.47245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53579
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "direction_boundary": 9.31,
        "core_momentum": 1.395274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538254
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "direction_boundary": 8.51,
        "core_momentum": 1.626322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538252
      },
      {
        "date": "2025-07-25",
        "close": 21.16,
        "direction_boundary": 8.68,
        "core_momentum": 1.437788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546729
      },
      {
        "date": "2025-08-01",
        "close": 19.82,
        "direction_boundary": 8.64,
        "core_momentum": 1.293981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2025-08-08",
        "close": 21.059999,
        "direction_boundary": 7.88,
        "core_momentum": 1.672589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540374
      },
      {
        "date": "2025-08-15",
        "close": 20.92,
        "direction_boundary": 11.48,
        "core_momentum": 0.8223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534812
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "direction_boundary": 10.7,
        "core_momentum": 0.975701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515811
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "direction_boundary": 10.36,
        "core_momentum": 1.222008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524706
      },
      {
        "date": "2025-09-05",
        "close": 24.02,
        "direction_boundary": 10.25,
        "core_momentum": 1.343415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521788
      },
      {
        "date": "2025-09-12",
        "close": 24.27,
        "direction_boundary": 11.95,
        "core_momentum": 1.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520302
      },
      {
        "date": "2025-09-19",
        "close": 24.860001,
        "direction_boundary": 12.07,
        "core_momentum": 1.059652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519789
      },
      {
        "date": "2025-09-26",
        "close": 26.08,
        "direction_boundary": 11.57,
        "core_momentum": 1.254105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511831
      },
      {
        "date": "2025-10-03",
        "close": 24.379999,
        "direction_boundary": 11.52,
        "core_momentum": 1.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2025-10-10",
        "close": 25.58,
        "direction_boundary": 12.18,
        "core_momentum": 1.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398019
      },
      {
        "date": "2025-10-17",
        "close": 25.27,
        "direction_boundary": 13.59,
        "core_momentum": 0.859455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390863
      },
      {
        "date": "2025-10-24",
        "close": 23.16,
        "direction_boundary": 13.85,
        "core_momentum": 0.672202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413911
      },
      {
        "date": "2025-10-31",
        "close": 22.690001,
        "direction_boundary": 13.37,
        "core_momentum": 0.697083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "direction_boundary": 12.78,
        "core_momentum": 0.801252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364998
      },
      {
        "date": "2025-11-14",
        "close": 24.559999,
        "direction_boundary": 11.09,
        "core_momentum": 1.214608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335942
      },
      {
        "date": "2025-11-21",
        "close": 24.77,
        "direction_boundary": 13.06,
        "core_momentum": 0.896631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2025-11-28",
        "close": 28.99,
        "direction_boundary": 13.21,
        "core_momentum": 1.19455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383595
      },
      {
        "date": "2025-12-05",
        "close": 30.51,
        "direction_boundary": 13.1,
        "core_momentum": 1.329008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2025-12-12",
        "close": 33.610001,
        "direction_boundary": 13.05,
        "core_momentum": 1.575479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383412
      },
      {
        "date": "2025-12-19",
        "close": 32.59,
        "direction_boundary": 13.0,
        "core_momentum": 1.506923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389207
      },
      {
        "date": "2025-12-26",
        "close": 33.43,
        "direction_boundary": 13.41,
        "core_momentum": 1.492916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388882
      },
      {
        "date": "2026-01-02",
        "close": 32.52,
        "direction_boundary": 13.5,
        "core_momentum": 1.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39406
      },
      {
        "date": "2026-01-09",
        "close": 35.599998,
        "direction_boundary": 13.61,
        "core_momentum": 1.615724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403771
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "direction_boundary": 13.64,
        "core_momentum": 1.749267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40578
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 14.21,
        "core_momentum": 2.026038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421966
      },
      {
        "date": "2026-01-30",
        "close": 38.849998,
        "direction_boundary": 14.26,
        "core_momentum": 1.724404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440377
      },
      {
        "date": "2026-02-06",
        "close": 42.939999,
        "direction_boundary": 16.1,
        "core_momentum": 1.667081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449894
      },
      {
        "date": "2026-02-13",
        "close": 45.080002,
        "direction_boundary": 15.37,
        "core_momentum": 1.932986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448051
      },
      {
        "date": "2026-02-20",
        "close": 48.029999,
        "direction_boundary": 14.1,
        "core_momentum": 2.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449555
      },
      {
        "date": "2026-02-27",
        "close": 51.990002,
        "direction_boundary": 14.27,
        "core_momentum": 2.643308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448205
      },
      {
        "date": "2026-03-06",
        "close": 45.84,
        "direction_boundary": 13.91,
        "core_momentum": 2.295471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497892
      },
      {
        "date": "2026-03-13",
        "close": 42.759998,
        "direction_boundary": 14.62,
        "core_momentum": 1.92476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514599
      },
      {
        "date": "2026-03-20",
        "close": 36.049999,
        "direction_boundary": 15.16,
        "core_momentum": 1.377968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579639
      },
      {
        "date": "2026-03-27",
        "close": 38.290001,
        "direction_boundary": 14.44,
        "core_momentum": 1.651662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581326
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "direction_boundary": 12.71,
        "core_momentum": 2.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58548
      },
      {
        "date": "2026-04-10",
        "close": 46.150002,
        "direction_boundary": 15.78,
        "core_momentum": 1.924588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588153
      },
      {
        "date": "2026-04-17",
        "close": 45.810001,
        "direction_boundary": 17.049999,
        "core_momentum": 1.686804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587621
      },
      {
        "date": "2026-04-24",
        "close": 43.16,
        "direction_boundary": 16.77,
        "core_momentum": 1.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578456
      },
      {
        "date": "2026-05-01",
        "close": 40.349998,
        "direction_boundary": 15.52,
        "core_momentum": 1.599871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589195
      },
      {
        "date": "2026-05-08",
        "close": 43.509998,
        "direction_boundary": 17.530001,
        "core_momentum": 1.482031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593649
      },
      {
        "date": "2026-05-15",
        "close": 42.59,
        "direction_boundary": 15.87,
        "core_momentum": 1.68368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593979
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "direction_boundary": 16.85,
        "core_momentum": 1.318101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612365
      },
      {
        "date": "2026-05-29",
        "close": 41.849998,
        "direction_boundary": 17.58,
        "core_momentum": 1.380546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583611
      },
      {
        "date": "2026-06-05",
        "close": 36.360001,
        "direction_boundary": 19.49,
        "core_momentum": 0.865572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618814
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613237
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "direction_boundary": 20.68,
        "core_momentum": 0.922147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611012
      },
      {
        "date": "2026-06-26",
        "close": 38.16,
        "direction_boundary": 20.77,
        "core_momentum": 0.837265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614052
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "direction_boundary": 21.09,
        "core_momentum": 0.968706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621719
      },
      {
        "date": "2026-07-10",
        "close": 38.490002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.726009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6211
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "direction_boundary": 22.35,
        "core_momentum": 0.579418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6289
      },
      {
        "date": "2026-07-24",
        "close": 38.220001,
        "direction_boundary": 21.16,
        "core_momentum": 0.806238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608194
      },
      {
        "date": "2026-07-31",
        "close": 37.189999,
        "direction_boundary": 19.82,
        "core_momentum": 0.876387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593054
      },
      {
        "date": "2026-08-07",
        "close": 45.27,
        "direction_boundary": 21.059999,
        "core_momentum": 1.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.28,
        "volume": 293400
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "volume": 478500
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "volume": 705500
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "volume": 416900
      },
      {
        "date": "2023-09-15",
        "close": 6.35,
        "volume": 684300
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "volume": 638500
      },
      {
        "date": "2023-09-29",
        "close": 6.21,
        "volume": 602600
      },
      {
        "date": "2023-10-06",
        "close": 5.97,
        "volume": 593100
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "volume": 552100
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 983300
      },
      {
        "date": "2023-10-27",
        "close": 5.37,
        "volume": 1014100
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "volume": 1317900
      },
      {
        "date": "2023-11-10",
        "close": 4.67,
        "volume": 2341900
      },
      {
        "date": "2023-11-17",
        "close": 5.43,
        "volume": 1609300
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "volume": 1487000
      },
      {
        "date": "2023-12-01",
        "close": 6.07,
        "volume": 2117800
      },
      {
        "date": "2023-12-08",
        "close": 5.39,
        "volume": 985100
      },
      {
        "date": "2023-12-15",
        "close": 5.89,
        "volume": 2046600
      },
      {
        "date": "2023-12-22",
        "close": 6.54,
        "volume": 1108200
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "volume": 324400
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "volume": 550800
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "volume": 591500
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "volume": 500100
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "volume": 919200
      },
      {
        "date": "2024-02-02",
        "close": 6.17,
        "volume": 3998600
      },
      {
        "date": "2024-02-09",
        "close": 5.63,
        "volume": 1271100
      },
      {
        "date": "2024-02-16",
        "close": 5.13,
        "volume": 1334400
      },
      {
        "date": "2024-02-23",
        "close": 4.77,
        "volume": 1383300
      },
      {
        "date": "2024-03-01",
        "close": 5.44,
        "volume": 3053300
      },
      {
        "date": "2024-03-08",
        "close": 5.97,
        "volume": 1674300
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "volume": 1802300
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "volume": 1056200
      },
      {
        "date": "2024-03-29",
        "close": 6.23,
        "volume": 1497500
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "volume": 1471700
      },
      {
        "date": "2024-04-12",
        "close": 6.44,
        "volume": 1712200
      },
      {
        "date": "2024-04-19",
        "close": 6.36,
        "volume": 1316600
      },
      {
        "date": "2024-04-26",
        "close": 6.72,
        "volume": 1521900
      },
      {
        "date": "2024-05-03",
        "close": 6.35,
        "volume": 1694400
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "volume": 983600
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "volume": 1703500
      },
      {
        "date": "2024-05-24",
        "close": 6.17,
        "volume": 1296400
      },
      {
        "date": "2024-05-31",
        "close": 6.03,
        "volume": 2710500
      },
      {
        "date": "2024-06-07",
        "close": 5.92,
        "volume": 1561700
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "volume": 830600
      },
      {
        "date": "2024-06-21",
        "close": 6.23,
        "volume": 842000
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "volume": 2599600
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "volume": 1445300
      },
      {
        "date": "2024-07-12",
        "close": 9.31,
        "volume": 2274600
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "volume": 1837700
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "volume": 1120400
      },
      {
        "date": "2024-08-02",
        "close": 8.64,
        "volume": 1720800
      },
      {
        "date": "2024-08-09",
        "close": 7.88,
        "volume": 950300
      },
      {
        "date": "2024-08-16",
        "close": 11.48,
        "volume": 2763900
      },
      {
        "date": "2024-08-23",
        "close": 10.7,
        "volume": 1845200
      },
      {
        "date": "2024-08-30",
        "close": 10.36,
        "volume": 2657600
      },
      {
        "date": "2024-09-06",
        "close": 10.25,
        "volume": 811600
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "volume": 1000600
      },
      {
        "date": "2024-09-20",
        "close": 12.07,
        "volume": 2318900
      },
      {
        "date": "2024-09-27",
        "close": 11.57,
        "volume": 1808000
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "volume": 1168600
      },
      {
        "date": "2024-10-11",
        "close": 12.18,
        "volume": 805800
      },
      {
        "date": "2024-10-18",
        "close": 13.59,
        "volume": 1105800
      },
      {
        "date": "2024-10-25",
        "close": 13.85,
        "volume": 1960300
      },
      {
        "date": "2024-11-01",
        "close": 13.37,
        "volume": 1024100
      },
      {
        "date": "2024-11-08",
        "close": 12.78,
        "volume": 898700
      },
      {
        "date": "2024-11-15",
        "close": 11.09,
        "volume": 3174500
      },
      {
        "date": "2024-11-22",
        "close": 13.06,
        "volume": 2020800
      },
      {
        "date": "2024-11-29",
        "close": 13.21,
        "volume": 1514200
      },
      {
        "date": "2024-12-06",
        "close": 13.1,
        "volume": 1136300
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "volume": 1406000
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 1865900
      },
      {
        "date": "2024-12-27",
        "close": 13.41,
        "volume": 586200
      },
      {
        "date": "2025-01-03",
        "close": 13.5,
        "volume": 954700
      },
      {
        "date": "2025-01-10",
        "close": 13.61,
        "volume": 1001200
      },
      {
        "date": "2025-01-17",
        "close": 13.64,
        "volume": 1940700
      },
      {
        "date": "2025-01-24",
        "close": 14.21,
        "volume": 831200
      },
      {
        "date": "2025-01-31",
        "close": 14.26,
        "volume": 608300
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 1508800
      },
      {
        "date": "2025-02-14",
        "close": 15.37,
        "volume": 1054700
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "volume": 2540600
      },
      {
        "date": "2025-02-28",
        "close": 14.27,
        "volume": 993100
      },
      {
        "date": "2025-03-07",
        "close": 13.91,
        "volume": 897700
      },
      {
        "date": "2025-03-14",
        "close": 14.62,
        "volume": 1030700
      },
      {
        "date": "2025-03-21",
        "close": 15.16,
        "volume": 2627700
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "volume": 982000
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "volume": 1485800
      },
      {
        "date": "2025-04-11",
        "close": 15.78,
        "volume": 1837400
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "volume": 1581800
      },
      {
        "date": "2025-04-25",
        "close": 16.77,
        "volume": 1149000
      },
      {
        "date": "2025-05-02",
        "close": 15.52,
        "volume": 734000
      },
      {
        "date": "2025-05-09",
        "close": 17.530001,
        "volume": 1231100
      },
      {
        "date": "2025-05-16",
        "close": 15.87,
        "volume": 1671200
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "volume": 1315600
      },
      {
        "date": "2025-05-30",
        "close": 17.58,
        "volume": 1263400
      },
      {
        "date": "2025-06-06",
        "close": 19.49,
        "volume": 1387100
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 617500
      },
      {
        "date": "2025-06-20",
        "close": 20.68,
        "volume": 1108500
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "volume": 1268600
      },
      {
        "date": "2025-07-04",
        "close": 21.09,
        "volume": 956000
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "volume": 1630000
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "volume": 1261000
      },
      {
        "date": "2025-07-25",
        "close": 21.16,
        "volume": 2064600
      },
      {
        "date": "2025-08-01",
        "close": 19.82,
        "volume": 2647300
      },
      {
        "date": "2025-08-08",
        "close": 21.059999,
        "volume": 1330600
      },
      {
        "date": "2025-08-15",
        "close": 20.92,
        "volume": 1150500
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "volume": 1063900
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "volume": 2317300
      },
      {
        "date": "2025-09-05",
        "close": 24.02,
        "volume": 983100
      },
      {
        "date": "2025-09-12",
        "close": 24.27,
        "volume": 1202100
      },
      {
        "date": "2025-09-19",
        "close": 24.860001,
        "volume": 7065900
      },
      {
        "date": "2025-09-26",
        "close": 26.08,
        "volume": 1827000
      },
      {
        "date": "2025-10-03",
        "close": 24.379999,
        "volume": 3894600
      },
      {
        "date": "2025-10-10",
        "close": 25.58,
        "volume": 3295700
      },
      {
        "date": "2025-10-17",
        "close": 25.27,
        "volume": 2735600
      },
      {
        "date": "2025-10-24",
        "close": 23.16,
        "volume": 1785600
      },
      {
        "date": "2025-10-31",
        "close": 22.690001,
        "volume": 1562000
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "volume": 1397000
      },
      {
        "date": "2025-11-14",
        "close": 24.559999,
        "volume": 1547200
      },
      {
        "date": "2025-11-21",
        "close": 24.77,
        "volume": 2936100
      },
      {
        "date": "2025-11-28",
        "close": 28.99,
        "volume": 1152100
      },
      {
        "date": "2025-12-05",
        "close": 30.51,
        "volume": 1570900
      },
      {
        "date": "2025-12-12",
        "close": 33.610001,
        "volume": 2251900
      },
      {
        "date": "2025-12-19",
        "close": 32.59,
        "volume": 4452000
      },
      {
        "date": "2025-12-26",
        "close": 33.43,
        "volume": 664200
      },
      {
        "date": "2026-01-02",
        "close": 32.52,
        "volume": 1360000
      },
      {
        "date": "2026-01-09",
        "close": 35.599998,
        "volume": 1255500
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "volume": 1727100
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 3085800
      },
      {
        "date": "2026-01-30",
        "close": 38.849998,
        "volume": 4028600
      },
      {
        "date": "2026-02-06",
        "close": 42.939999,
        "volume": 3065100
      },
      {
        "date": "2026-02-13",
        "close": 45.080002,
        "volume": 1585200
      },
      {
        "date": "2026-02-20",
        "close": 48.029999,
        "volume": 2238700
      },
      {
        "date": "2026-02-27",
        "close": 51.990002,
        "volume": 2084500
      },
      {
        "date": "2026-03-06",
        "close": 45.84,
        "volume": 1787000
      },
      {
        "date": "2026-03-13",
        "close": 42.759998,
        "volume": 1521800
      },
      {
        "date": "2026-03-20",
        "close": 36.049999,
        "volume": 4831500
      },
      {
        "date": "2026-03-27",
        "close": 38.290001,
        "volume": 2041000
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "volume": 1287900
      },
      {
        "date": "2026-04-10",
        "close": 46.150002,
        "volume": 1456000
      },
      {
        "date": "2026-04-17",
        "close": 45.810001,
        "volume": 1640000
      },
      {
        "date": "2026-04-24",
        "close": 43.16,
        "volume": 1665400
      },
      {
        "date": "2026-05-01",
        "close": 40.349998,
        "volume": 1587600
      },
      {
        "date": "2026-05-08",
        "close": 43.509998,
        "volume": 1618300
      },
      {
        "date": "2026-05-15",
        "close": 42.59,
        "volume": 2422200
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "volume": 1316500
      },
      {
        "date": "2026-05-29",
        "close": 41.849998,
        "volume": 1506700
      },
      {
        "date": "2026-06-05",
        "close": 36.360001,
        "volume": 494700
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "volume": 410000
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "volume": 222600
      },
      {
        "date": "2026-06-26",
        "close": 38.16,
        "volume": 375200
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "volume": 169700
      },
      {
        "date": "2026-07-10",
        "close": 38.490002,
        "volume": 2846500
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "volume": 2629400
      },
      {
        "date": "2026-07-24",
        "close": 38.220001,
        "volume": 1633300
      },
      {
        "date": "2026-07-31",
        "close": 37.189999,
        "volume": 1308400
      },
      {
        "date": "2026-08-07",
        "close": 45.27,
        "volume": 1392700
      }
    ],
    "sharemaestro_context": {
      "trend": 41.510667,
      "fair_value": 18.886987,
      "market_activity": -6.174614,
      "market_dynamics": -0.60323,
      "relative_strength": 15.671092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.024615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.111093,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.046156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.14149,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.397194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.328062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.031596
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.075188
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.525436
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.04519
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0209
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.025848
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.038647
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.021452
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.266453
      }
    ]
  }
}