{
  "ticker": {
    "uuid": "cfe760a7-c017-4c54-90bd-b2c741fe75c1",
    "symbol": "AVLL3",
    "name": "Alphaville S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.0,
    "boundary_margin": -0.755814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674175,
    "volatility_stability": 0.9002,
    "risk_context": 0.1483,
    "current_regime": {
      "move": -0.877907,
      "interruption": 0.636364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.652344,
        "direction_boundary": 445.91925,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233579
      },
      {
        "date": "2023-08-25",
        "close": 114.664948,
        "direction_boundary": 467.153503,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244646
      },
      {
        "date": "2023-09-01",
        "close": 122.096931,
        "direction_boundary": 445.91925,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246831
      },
      {
        "date": "2023-09-08",
        "close": 115.726662,
        "direction_boundary": 409.608673,
        "core_momentum": -0.71747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016878
      },
      {
        "date": "2023-09-15",
        "close": 110.842781,
        "direction_boundary": 382.216492,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017928
      },
      {
        "date": "2023-09-22",
        "close": 102.136742,
        "direction_boundary": 381.579468,
        "core_momentum": -0.732332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009959
      },
      {
        "date": "2023-09-29",
        "close": 103.410797,
        "direction_boundary": 305.136169,
        "core_momentum": -0.6611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835019
      },
      {
        "date": "2023-10-06",
        "close": 99.588631,
        "direction_boundary": 261.181274,
        "core_momentum": -0.618699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821818
      },
      {
        "date": "2023-10-13",
        "close": 108.29467,
        "direction_boundary": 270.524353,
        "core_momentum": -0.599686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813821
      },
      {
        "date": "2023-10-20",
        "close": 95.554123,
        "direction_boundary": 267.339203,
        "core_momentum": -0.642573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829652
      },
      {
        "date": "2023-10-27",
        "close": 91.307274,
        "direction_boundary": 202.787079,
        "core_momentum": -0.549738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817335
      },
      {
        "date": "2023-11-03",
        "close": 97.677551,
        "direction_boundary": 153.948303,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819888
      },
      {
        "date": "2023-11-10",
        "close": 97.677551,
        "direction_boundary": 148.427399,
        "core_momentum": -0.341917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752434
      },
      {
        "date": "2023-11-17",
        "close": 104.047821,
        "direction_boundary": 119.124138,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750644
      },
      {
        "date": "2023-11-24",
        "close": 97.889893,
        "direction_boundary": 116.576027,
        "core_momentum": -0.160291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736759
      },
      {
        "date": "2023-12-01",
        "close": 106.171249,
        "direction_boundary": 126.131439,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742302
      },
      {
        "date": "2023-12-08",
        "close": 106.171249,
        "direction_boundary": 131.652344,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738044
      },
      {
        "date": "2023-12-15",
        "close": 108.507019,
        "direction_boundary": 144.180557,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623045
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "direction_boundary": 165.627151,
        "core_momentum": -0.215105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52985
      },
      {
        "date": "2023-12-29",
        "close": 121.25,
        "direction_boundary": 149.276779,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536561
      },
      {
        "date": "2024-01-05",
        "close": 124.0,
        "direction_boundary": 148.639755,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538157
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "direction_boundary": 180.278778,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5187
      },
      {
        "date": "2024-01-19",
        "close": 129.25,
        "direction_boundary": 180.278778,
        "core_momentum": -0.283055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507614
      },
      {
        "date": "2024-01-26",
        "close": 129.75,
        "direction_boundary": 169.873993,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503446
      },
      {
        "date": "2024-02-02",
        "close": 127.5,
        "direction_boundary": 214.465927,
        "core_momentum": -0.4055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503577
      },
      {
        "date": "2024-02-09",
        "close": 124.5,
        "direction_boundary": 214.465927,
        "core_momentum": -0.419488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495094
      },
      {
        "date": "2024-02-16",
        "close": 127.5,
        "direction_boundary": 214.465927,
        "core_momentum": -0.4055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492469
      },
      {
        "date": "2024-02-23",
        "close": 117.25,
        "direction_boundary": 210.21907,
        "core_momentum": -0.442249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467379
      },
      {
        "date": "2024-03-01",
        "close": 116.25,
        "direction_boundary": 193.019333,
        "core_momentum": -0.397729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458862
      },
      {
        "date": "2024-03-08",
        "close": 109.5,
        "direction_boundary": 114.664948,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460346
      },
      {
        "date": "2024-03-15",
        "close": 102.5,
        "direction_boundary": 111.479813,
        "core_momentum": -0.080551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465503
      },
      {
        "date": "2024-03-22",
        "close": 103.5,
        "direction_boundary": 98.739258,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451615
      },
      {
        "date": "2024-03-29",
        "close": 103.5,
        "direction_boundary": 66.675545,
        "core_momentum": 0.552293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45129
      },
      {
        "date": "2024-04-05",
        "close": 93.5,
        "direction_boundary": 60.305267,
        "core_momentum": 0.550445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470286
      },
      {
        "date": "2024-04-12",
        "close": 96.5,
        "direction_boundary": 68.161942,
        "core_momentum": 0.415746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456508
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "direction_boundary": 63.702747,
        "core_momentum": 0.381416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441104
      },
      {
        "date": "2024-04-26",
        "close": 90.25,
        "direction_boundary": 57.544815,
        "core_momentum": 0.568343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438435
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "direction_boundary": 59.66824,
        "core_momentum": 0.592137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433983
      },
      {
        "date": "2024-05-10",
        "close": 94.5,
        "direction_boundary": 76.230957,
        "core_momentum": 0.239654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434019
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "direction_boundary": 72.408791,
        "core_momentum": 0.242943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428505
      },
      {
        "date": "2024-05-24",
        "close": 89.5,
        "direction_boundary": 82.813576,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420993
      },
      {
        "date": "2024-05-31",
        "close": 85.5,
        "direction_boundary": 80.690147,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406493
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "direction_boundary": 86.211052,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406813
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "direction_boundary": 114.452606,
        "core_momentum": -0.301021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413859
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "direction_boundary": 153.311279,
        "core_momentum": -0.432527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338777
      },
      {
        "date": "2024-06-28",
        "close": 83.75,
        "direction_boundary": 149.48912,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331413
      },
      {
        "date": "2024-07-05",
        "close": 83.25,
        "direction_boundary": 147.578033,
        "core_momentum": -0.435892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2024-07-12",
        "close": 82.5,
        "direction_boundary": 132.714066,
        "core_momentum": -0.378363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2024-07-19",
        "close": 88.75,
        "direction_boundary": 144.392899,
        "core_momentum": -0.385358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340517
      },
      {
        "date": "2024-07-26",
        "close": 92.5,
        "direction_boundary": 150.550827,
        "core_momentum": -0.38559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348438
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 148.427399,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2024-08-09",
        "close": 103.5,
        "direction_boundary": 138.022629,
        "core_momentum": -0.250123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40794
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "direction_boundary": 131.652344,
        "core_momentum": -0.210041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405907
      },
      {
        "date": "2024-08-23",
        "close": 100.75,
        "direction_boundary": 114.664948,
        "core_momentum": -0.121353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392622
      },
      {
        "date": "2024-08-30",
        "close": 100.25,
        "direction_boundary": 122.096931,
        "core_momentum": -0.178931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392603
      },
      {
        "date": "2024-09-06",
        "close": 98.75,
        "direction_boundary": 115.726662,
        "core_momentum": -0.146696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385098
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "direction_boundary": 110.842781,
        "core_momentum": -0.165485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384881
      },
      {
        "date": "2024-09-20",
        "close": 83.75,
        "direction_boundary": 102.136742,
        "core_momentum": -0.180021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406271
      },
      {
        "date": "2024-09-27",
        "close": 79.75,
        "direction_boundary": 103.410797,
        "core_momentum": -0.228804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409961
      },
      {
        "date": "2024-10-04",
        "close": 78.5,
        "direction_boundary": 99.588631,
        "core_momentum": -0.211757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388321
      },
      {
        "date": "2024-10-11",
        "close": 77.25,
        "direction_boundary": 108.29467,
        "core_momentum": -0.286668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384522
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 95.554123,
        "core_momentum": -0.215105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2024-10-25",
        "close": 74.75,
        "direction_boundary": 91.307274,
        "core_momentum": -0.181336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2024-11-01",
        "close": 73.75,
        "direction_boundary": 97.677551,
        "core_momentum": -0.244965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354014
      },
      {
        "date": "2024-11-08",
        "close": 72.75,
        "direction_boundary": 97.677551,
        "core_momentum": -0.255202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353993
      },
      {
        "date": "2024-11-15",
        "close": 70.75,
        "direction_boundary": 104.047821,
        "core_momentum": -0.320024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350589
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "direction_boundary": 97.889893,
        "core_momentum": -0.305342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2024-11-29",
        "close": 62.5,
        "direction_boundary": 106.171249,
        "core_momentum": -0.411328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364612
      },
      {
        "date": "2024-12-06",
        "close": 69.25,
        "direction_boundary": 106.171249,
        "core_momentum": -0.347752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397307
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "direction_boundary": 108.507019,
        "core_momentum": -0.35488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2024-12-20",
        "close": 71.25,
        "direction_boundary": 130.0,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367042
      },
      {
        "date": "2024-12-27",
        "close": 67.5,
        "direction_boundary": 121.25,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2025-01-03",
        "close": 68.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370977
      },
      {
        "date": "2025-01-10",
        "close": 69.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373229
      },
      {
        "date": "2025-01-17",
        "close": 67.5,
        "direction_boundary": 129.25,
        "core_momentum": -0.477756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2025-01-24",
        "close": 61.25,
        "direction_boundary": 129.75,
        "core_momentum": -0.527938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367402
      },
      {
        "date": "2025-01-31",
        "close": 56.5,
        "direction_boundary": 127.5,
        "core_momentum": -0.556863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378041
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305458
      },
      {
        "date": "2025-02-14",
        "close": 56.5,
        "direction_boundary": 127.5,
        "core_momentum": -0.556863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2025-02-21",
        "close": 53.75,
        "direction_boundary": 117.25,
        "core_momentum": -0.541578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305586
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "direction_boundary": 116.25,
        "core_momentum": -0.56129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.543379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313933
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2025-03-28",
        "close": 52.5,
        "direction_boundary": 103.5,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2025-04-04",
        "close": 52.25,
        "direction_boundary": 93.5,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "direction_boundary": 90.25,
        "core_momentum": -0.434903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309338
      },
      {
        "date": "2025-05-02",
        "close": 51.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339347
      },
      {
        "date": "2025-05-16",
        "close": 61.25,
        "direction_boundary": 90.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365145
      },
      {
        "date": "2025-05-23",
        "close": 57.75,
        "direction_boundary": 89.5,
        "core_momentum": -0.354749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369673
      },
      {
        "date": "2025-05-30",
        "close": 54.75,
        "direction_boundary": 85.5,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358926
      },
      {
        "date": "2025-06-06",
        "close": 50.75,
        "direction_boundary": 86.0,
        "core_momentum": -0.409884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336482
      },
      {
        "date": "2025-06-13",
        "close": 46.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2025-06-20",
        "close": 46.25,
        "direction_boundary": 87.0,
        "core_momentum": -0.468391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347541
      },
      {
        "date": "2025-06-27",
        "close": 43.25,
        "direction_boundary": 83.75,
        "core_momentum": -0.483582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350794
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "direction_boundary": 83.25,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2025-07-11",
        "close": 41.75,
        "direction_boundary": 82.5,
        "core_momentum": -0.493939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2025-07-18",
        "close": 42.75,
        "direction_boundary": 88.75,
        "core_momentum": -0.51831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34985
      },
      {
        "date": "2025-07-25",
        "close": 43.25,
        "direction_boundary": 92.5,
        "core_momentum": -0.532432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2025-08-01",
        "close": 42.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      },
      {
        "date": "2025-08-08",
        "close": 43.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.584541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2025-08-15",
        "close": 40.75,
        "direction_boundary": 104.0,
        "core_momentum": -0.608173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2025-08-22",
        "close": 41.25,
        "direction_boundary": 100.75,
        "core_momentum": -0.590571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2025-08-29",
        "close": 44.5,
        "direction_boundary": 100.25,
        "core_momentum": -0.55611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2025-09-05",
        "close": 43.75,
        "direction_boundary": 98.75,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335974
      },
      {
        "date": "2025-09-12",
        "close": 41.75,
        "direction_boundary": 92.5,
        "core_momentum": -0.548649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "direction_boundary": 83.75,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335969
      },
      {
        "date": "2025-09-26",
        "close": 41.75,
        "direction_boundary": 79.75,
        "core_momentum": -0.476489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2025-10-03",
        "close": 39.75,
        "direction_boundary": 78.5,
        "core_momentum": -0.493631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2025-10-10",
        "close": 38.5,
        "direction_boundary": 77.25,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33448
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "direction_boundary": 74.75,
        "core_momentum": -0.448161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2025-10-31",
        "close": 37.5,
        "direction_boundary": 73.75,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358535
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "direction_boundary": 72.75,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "direction_boundary": 70.75,
        "core_momentum": -0.466431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408463
      },
      {
        "date": "2025-12-05",
        "close": 28.75,
        "direction_boundary": 69.25,
        "core_momentum": -0.584838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402431
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393059
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "direction_boundary": 71.25,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437882
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435391
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439618
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.661871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "direction_boundary": 67.5,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446902
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 61.25,
        "core_momentum": -0.644898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2026-01-30",
        "close": 21.25,
        "direction_boundary": 56.5,
        "core_momentum": -0.623894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "direction_boundary": 57.0,
        "core_momentum": -0.635965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447384
      },
      {
        "date": "2026-02-20",
        "close": 20.75,
        "direction_boundary": 53.75,
        "core_momentum": -0.613953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444558
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "direction_boundary": 51.0,
        "core_momentum": -0.612745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420195
      },
      {
        "date": "2026-03-06",
        "close": 18.25,
        "direction_boundary": 50.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42476
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.658654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421379
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430663
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 52.25,
        "core_momentum": -0.665072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438925
      },
      {
        "date": "2026-04-10",
        "close": 21.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558427
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64469
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671405
      },
      {
        "date": "2026-05-01",
        "close": 22.25,
        "direction_boundary": 51.5,
        "core_momentum": -0.567961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663403
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "direction_boundary": 56.0,
        "core_momentum": -0.611607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65713
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "direction_boundary": 61.25,
        "core_momentum": -0.706122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679275
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "direction_boundary": 57.75,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686552
      },
      {
        "date": "2026-05-29",
        "close": 15.75,
        "direction_boundary": 54.75,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650812
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "direction_boundary": 50.75,
        "core_momentum": -0.694581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650403
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 46.5,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667408
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.718919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6412
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 43.25,
        "core_momentum": -0.700578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640602
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "direction_boundary": 42.0,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63758
      },
      {
        "date": "2026-07-10",
        "close": 12.08,
        "direction_boundary": 41.75,
        "core_momentum": -0.710659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638875
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 42.75,
        "core_momentum": -0.762573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66376
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 43.25,
        "core_momentum": -0.749133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673189
      },
      {
        "date": "2026-07-31",
        "close": 10.84,
        "direction_boundary": 42.5,
        "core_momentum": -0.744941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674132
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 43.0,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.652344,
        "volume": 478
      },
      {
        "date": "2023-08-25",
        "close": 114.664948,
        "volume": 540
      },
      {
        "date": "2023-09-01",
        "close": 122.096931,
        "volume": 308
      },
      {
        "date": "2023-09-08",
        "close": 115.726662,
        "volume": 64
      },
      {
        "date": "2023-09-15",
        "close": 110.842781,
        "volume": 204
      },
      {
        "date": "2023-09-22",
        "close": 102.136742,
        "volume": 191
      },
      {
        "date": "2023-09-29",
        "close": 103.410797,
        "volume": 219
      },
      {
        "date": "2023-10-06",
        "close": 99.588631,
        "volume": 74
      },
      {
        "date": "2023-10-13",
        "close": 108.29467,
        "volume": 51
      },
      {
        "date": "2023-10-20",
        "close": 95.554123,
        "volume": 157
      },
      {
        "date": "2023-10-27",
        "close": 91.307274,
        "volume": 163
      },
      {
        "date": "2023-11-03",
        "close": 97.677551,
        "volume": 130
      },
      {
        "date": "2023-11-10",
        "close": 97.677551,
        "volume": 107
      },
      {
        "date": "2023-11-17",
        "close": 104.047821,
        "volume": 97
      },
      {
        "date": "2023-11-24",
        "close": 97.889893,
        "volume": 244
      },
      {
        "date": "2023-12-01",
        "close": 106.171249,
        "volume": 878
      },
      {
        "date": "2023-12-08",
        "close": 106.171249,
        "volume": 318
      },
      {
        "date": "2023-12-15",
        "close": 108.507019,
        "volume": 388
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "volume": 2191
      },
      {
        "date": "2023-12-29",
        "close": 121.25,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 124.0,
        "volume": 116
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "volume": 260
      },
      {
        "date": "2024-01-19",
        "close": 129.25,
        "volume": 212
      },
      {
        "date": "2024-01-26",
        "close": 129.75,
        "volume": 160
      },
      {
        "date": "2024-02-02",
        "close": 127.5,
        "volume": 260
      },
      {
        "date": "2024-02-09",
        "close": 124.5,
        "volume": 384
      },
      {
        "date": "2024-02-16",
        "close": 127.5,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 117.25,
        "volume": 860
      },
      {
        "date": "2024-03-01",
        "close": 116.25,
        "volume": 408
      },
      {
        "date": "2024-03-08",
        "close": 109.5,
        "volume": 4876
      },
      {
        "date": "2024-03-15",
        "close": 102.5,
        "volume": 664
      },
      {
        "date": "2024-03-22",
        "close": 103.5,
        "volume": 636
      },
      {
        "date": "2024-03-29",
        "close": 103.5,
        "volume": 64
      },
      {
        "date": "2024-04-05",
        "close": 93.5,
        "volume": 432
      },
      {
        "date": "2024-04-12",
        "close": 96.5,
        "volume": 696
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 90.25,
        "volume": 276
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 94.5,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "volume": 204
      },
      {
        "date": "2024-05-24",
        "close": 89.5,
        "volume": 652
      },
      {
        "date": "2024-05-31",
        "close": 85.5,
        "volume": 48
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "volume": 116
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "volume": 2028
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "volume": 128
      },
      {
        "date": "2024-06-28",
        "close": 83.75,
        "volume": 3828
      },
      {
        "date": "2024-07-05",
        "close": 83.25,
        "volume": 124
      },
      {
        "date": "2024-07-12",
        "close": 82.5,
        "volume": 1864
      },
      {
        "date": "2024-07-19",
        "close": 88.75,
        "volume": 3624
      },
      {
        "date": "2024-07-26",
        "close": 92.5,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 792
      },
      {
        "date": "2024-08-09",
        "close": 103.5,
        "volume": 1168
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "volume": 7180
      },
      {
        "date": "2024-08-23",
        "close": 100.75,
        "volume": 3276
      },
      {
        "date": "2024-08-30",
        "close": 100.25,
        "volume": 1072
      },
      {
        "date": "2024-09-06",
        "close": 98.75,
        "volume": 504
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "volume": 224
      },
      {
        "date": "2024-09-20",
        "close": 83.75,
        "volume": 3720
      },
      {
        "date": "2024-09-27",
        "close": 79.75,
        "volume": 1452
      },
      {
        "date": "2024-10-04",
        "close": 78.5,
        "volume": 116
      },
      {
        "date": "2024-10-11",
        "close": 77.25,
        "volume": 4356
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 3284
      },
      {
        "date": "2024-10-25",
        "close": 74.75,
        "volume": 1392
      },
      {
        "date": "2024-11-01",
        "close": 73.75,
        "volume": 1668
      },
      {
        "date": "2024-11-08",
        "close": 72.75,
        "volume": 2372
      },
      {
        "date": "2024-11-15",
        "close": 70.75,
        "volume": 544
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "volume": 2016
      },
      {
        "date": "2024-11-29",
        "close": 62.5,
        "volume": 3004
      },
      {
        "date": "2024-12-06",
        "close": 69.25,
        "volume": 768
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "volume": 1576
      },
      {
        "date": "2024-12-20",
        "close": 71.25,
        "volume": 356
      },
      {
        "date": "2024-12-27",
        "close": 67.5,
        "volume": 312
      },
      {
        "date": "2025-01-03",
        "close": 68.0,
        "volume": 124
      },
      {
        "date": "2025-01-10",
        "close": 69.5,
        "volume": 420
      },
      {
        "date": "2025-01-17",
        "close": 67.5,
        "volume": 340
      },
      {
        "date": "2025-01-24",
        "close": 61.25,
        "volume": 544
      },
      {
        "date": "2025-01-31",
        "close": 56.5,
        "volume": 896
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "volume": 1112
      },
      {
        "date": "2025-02-14",
        "close": 56.5,
        "volume": 724
      },
      {
        "date": "2025-02-21",
        "close": 53.75,
        "volume": 1124
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "volume": 484
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 776
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "volume": 220
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "volume": 564
      },
      {
        "date": "2025-03-28",
        "close": 52.5,
        "volume": 792
      },
      {
        "date": "2025-04-04",
        "close": 52.25,
        "volume": 2428
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 2852
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 264
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "volume": 3924
      },
      {
        "date": "2025-05-02",
        "close": 51.5,
        "volume": 2460
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "volume": 3816
      },
      {
        "date": "2025-05-16",
        "close": 61.25,
        "volume": 5204
      },
      {
        "date": "2025-05-23",
        "close": 57.75,
        "volume": 812
      },
      {
        "date": "2025-05-30",
        "close": 54.75,
        "volume": 4776
      },
      {
        "date": "2025-06-06",
        "close": 50.75,
        "volume": 5988
      },
      {
        "date": "2025-06-13",
        "close": 46.5,
        "volume": 4192
      },
      {
        "date": "2025-06-20",
        "close": 46.25,
        "volume": 1052
      },
      {
        "date": "2025-06-27",
        "close": 43.25,
        "volume": 1084
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "volume": 624
      },
      {
        "date": "2025-07-11",
        "close": 41.75,
        "volume": 576
      },
      {
        "date": "2025-07-18",
        "close": 42.75,
        "volume": 1284
      },
      {
        "date": "2025-07-25",
        "close": 43.25,
        "volume": 432
      },
      {
        "date": "2025-08-01",
        "close": 42.5,
        "volume": 2320
      },
      {
        "date": "2025-08-08",
        "close": 43.0,
        "volume": 412
      },
      {
        "date": "2025-08-15",
        "close": 40.75,
        "volume": 2004
      },
      {
        "date": "2025-08-22",
        "close": 41.25,
        "volume": 1020
      },
      {
        "date": "2025-08-29",
        "close": 44.5,
        "volume": 8760
      },
      {
        "date": "2025-09-05",
        "close": 43.75,
        "volume": 4300
      },
      {
        "date": "2025-09-12",
        "close": 41.75,
        "volume": 1952
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "volume": 1760
      },
      {
        "date": "2025-09-26",
        "close": 41.75,
        "volume": 1964
      },
      {
        "date": "2025-10-03",
        "close": 39.75,
        "volume": 2416
      },
      {
        "date": "2025-10-10",
        "close": 38.5,
        "volume": 1308
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "volume": 3496
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "volume": 5264
      },
      {
        "date": "2025-10-31",
        "close": 37.5,
        "volume": 4896
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "volume": 2956
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "volume": 3320
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "volume": 1584
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "volume": 10560
      },
      {
        "date": "2025-12-05",
        "close": 28.75,
        "volume": 6816
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 1216
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "volume": 4876
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "volume": 2448
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "volume": 852
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 1392
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "volume": 2604
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 3544
      },
      {
        "date": "2026-01-30",
        "close": 21.25,
        "volume": 5220
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "volume": 1412
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 612
      },
      {
        "date": "2026-02-20",
        "close": 20.75,
        "volume": 552
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "volume": 4900
      },
      {
        "date": "2026-03-06",
        "close": 18.25,
        "volume": 1048
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "volume": 876
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 1044
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 7360
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 1092
      },
      {
        "date": "2026-04-10",
        "close": 21.75,
        "volume": 20328
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 27824
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 22.25,
        "volume": 4456
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "volume": 6316
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "volume": 3284
      },
      {
        "date": "2026-05-29",
        "close": 15.75,
        "volume": 3084
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "volume": 1088
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 1572
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 12.08,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 10.84,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.379,
      "fair_value": 63.948963,
      "market_activity": -81.113274,
      "market_dynamics": -1.018697,
      "relative_strength": -61.312169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.045977,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9767,
        "conditional_difference": 0.012417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.139143,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.06227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.356029,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.024089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.559781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.058906
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.713864
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.173913
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.877907
      }
    ]
  }
}