{
  "ticker": {
    "uuid": "cfe975b0-8182-432b-998e-1ec6d835b308",
    "symbol": "SEME",
    "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.233999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1726,
    "boundary_margin": 1.402755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409847,
    "volatility_stability": 1.2052,
    "risk_context": 0.244,
    "current_regime": {
      "move": 1.371804,
      "interruption": -0.217316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7755,
        "direction_boundary": 4.3639,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247206
      },
      {
        "date": "2023-08-25",
        "close": 4.8638,
        "direction_boundary": 4.252,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245772
      },
      {
        "date": "2023-09-01",
        "close": 5.125,
        "direction_boundary": 3.9667,
        "core_momentum": 0.292006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2023-09-08",
        "close": 5.0092,
        "direction_boundary": 4.0249,
        "core_momentum": 0.244553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255147
      },
      {
        "date": "2023-09-15",
        "close": 4.953,
        "direction_boundary": 3.7693,
        "core_momentum": 0.314037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253536
      },
      {
        "date": "2023-09-22",
        "close": 4.809,
        "direction_boundary": 3.6685,
        "core_momentum": 0.31089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2023-09-29",
        "close": 4.9112,
        "direction_boundary": 3.5853,
        "core_momentum": 0.369816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258257
      },
      {
        "date": "2023-10-06",
        "close": 4.9049,
        "direction_boundary": 3.6268,
        "core_momentum": 0.352404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248452
      },
      {
        "date": "2023-10-13",
        "close": 5.0336,
        "direction_boundary": 3.3894,
        "core_momentum": 0.485101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24979
      },
      {
        "date": "2023-10-20",
        "close": 4.7668,
        "direction_boundary": 3.5004,
        "core_momentum": 0.361787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262769
      },
      {
        "date": "2023-10-27",
        "close": 4.6539,
        "direction_boundary": 3.6083,
        "core_momentum": 0.289776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261513
      },
      {
        "date": "2023-11-03",
        "close": 4.9175,
        "direction_boundary": 3.5937,
        "core_momentum": 0.368367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270617
      },
      {
        "date": "2023-11-10",
        "close": 5.0778,
        "direction_boundary": 3.9667,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2023-11-17",
        "close": 5.2396,
        "direction_boundary": 3.9989,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257223
      },
      {
        "date": "2023-11-24",
        "close": 5.2368,
        "direction_boundary": 4.0451,
        "core_momentum": 0.294603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231524
      },
      {
        "date": "2023-12-01",
        "close": 5.2879,
        "direction_boundary": 4.0614,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231586
      },
      {
        "date": "2023-12-08",
        "close": 5.3512,
        "direction_boundary": 3.9843,
        "core_momentum": 0.343072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2023-12-15",
        "close": 5.771,
        "direction_boundary": 3.7862,
        "core_momentum": 0.52422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251328
      },
      {
        "date": "2023-12-22",
        "close": 5.7127,
        "direction_boundary": 3.655,
        "core_momentum": 0.562982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2023-12-29",
        "close": 5.741,
        "direction_boundary": 3.6,
        "core_momentum": 0.594722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236734
      },
      {
        "date": "2024-01-05",
        "close": 5.4984,
        "direction_boundary": 3.7143,
        "core_momentum": 0.480333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2024-01-12",
        "close": 5.6077,
        "direction_boundary": 3.95,
        "core_momentum": 0.419671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241335
      },
      {
        "date": "2024-01-19",
        "close": 5.9546,
        "direction_boundary": 3.9302,
        "core_momentum": 0.515088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2024-01-26",
        "close": 6.1432,
        "direction_boundary": 4.161,
        "core_momentum": 0.476376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2024-02-02",
        "close": 6.1145,
        "direction_boundary": 4.3536,
        "core_momentum": 0.40447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2024-02-09",
        "close": 6.4322,
        "direction_boundary": 4.304,
        "core_momentum": 0.49447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2024-02-16",
        "close": 6.548,
        "direction_boundary": 4.2959,
        "core_momentum": 0.524244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229189
      },
      {
        "date": "2024-02-23",
        "close": 6.5944,
        "direction_boundary": 4.2176,
        "core_momentum": 0.563543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2024-03-01",
        "close": 6.8983,
        "direction_boundary": 4.3236,
        "core_momentum": 0.595499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22675
      },
      {
        "date": "2024-03-08",
        "close": 7.0698,
        "direction_boundary": 4.2772,
        "core_momentum": 0.652904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221894
      },
      {
        "date": "2024-03-15",
        "close": 6.7098,
        "direction_boundary": 4.4136,
        "core_momentum": 0.520256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2024-03-22",
        "close": 6.9768,
        "direction_boundary": 4.4937,
        "core_momentum": 0.552574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2024-03-29",
        "close": 6.9878,
        "direction_boundary": 4.5068,
        "core_momentum": 0.550501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2024-04-05",
        "close": 6.875,
        "direction_boundary": 4.3043,
        "core_momentum": 0.59724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2024-04-12",
        "close": 6.9694,
        "direction_boundary": 4.29,
        "core_momentum": 0.624569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2024-04-19",
        "close": 6.3794,
        "direction_boundary": 4.2458,
        "core_momentum": 0.50252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2024-04-26",
        "close": 6.7006,
        "direction_boundary": 4.1234,
        "core_momentum": 0.625018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2024-05-03",
        "close": 6.6741,
        "direction_boundary": 4.1718,
        "core_momentum": 0.599813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2024-05-10",
        "close": 6.8296,
        "direction_boundary": 4.2269,
        "core_momentum": 0.615747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251314
      },
      {
        "date": "2024-05-17",
        "close": 7.0348,
        "direction_boundary": 4.5574,
        "core_momentum": 0.543599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2024-05-24",
        "close": 7.3219,
        "direction_boundary": 4.9524,
        "core_momentum": 0.478455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2024-05-31",
        "close": 7.0564,
        "direction_boundary": 4.9956,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26275
      },
      {
        "date": "2024-06-07",
        "close": 7.4333,
        "direction_boundary": 5.0116,
        "core_momentum": 0.483219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2024-06-14",
        "close": 7.801,
        "direction_boundary": 5.1445,
        "core_momentum": 0.516377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-06-21",
        "close": 7.8356,
        "direction_boundary": 4.9006,
        "core_momentum": 0.598906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2024-06-28",
        "close": 7.7501,
        "direction_boundary": 5.0775,
        "core_momentum": 0.526361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2024-07-05",
        "close": 7.8697,
        "direction_boundary": 4.976,
        "core_momentum": 0.581531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246379
      },
      {
        "date": "2024-07-12",
        "close": 8.0318,
        "direction_boundary": 5.1383,
        "core_momentum": 0.563124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246415
      },
      {
        "date": "2024-07-19",
        "close": 7.2516,
        "direction_boundary": 5.0092,
        "core_momentum": 0.447656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285202
      },
      {
        "date": "2024-07-26",
        "close": 6.9377,
        "direction_boundary": 5.2587,
        "core_momentum": 0.31928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      },
      {
        "date": "2024-08-02",
        "close": 6.3306,
        "direction_boundary": 5.0557,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320834
      },
      {
        "date": "2024-08-09",
        "close": 6.4425,
        "direction_boundary": 4.8282,
        "core_momentum": 0.334348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313863
      },
      {
        "date": "2024-08-16",
        "close": 6.9645,
        "direction_boundary": 4.7755,
        "core_momentum": 0.458381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331241
      },
      {
        "date": "2024-08-23",
        "close": 6.94,
        "direction_boundary": 4.8638,
        "core_momentum": 0.426868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331266
      },
      {
        "date": "2024-08-30",
        "close": 6.8435,
        "direction_boundary": 5.125,
        "core_momentum": 0.335317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325984
      },
      {
        "date": "2024-09-06",
        "close": 6.0777,
        "direction_boundary": 5.0092,
        "core_momentum": 0.213308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362591
      },
      {
        "date": "2024-09-13",
        "close": 6.5874,
        "direction_boundary": 4.953,
        "core_momentum": 0.329982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375117
      },
      {
        "date": "2024-09-20",
        "close": 6.546,
        "direction_boundary": 4.809,
        "core_momentum": 0.361198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370757
      },
      {
        "date": "2024-09-27",
        "close": 6.9056,
        "direction_boundary": 4.9112,
        "core_momentum": 0.406092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378784
      },
      {
        "date": "2024-10-04",
        "close": 6.9431,
        "direction_boundary": 4.9049,
        "core_momentum": 0.415544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378166
      },
      {
        "date": "2024-10-11",
        "close": 7.1171,
        "direction_boundary": 5.0336,
        "core_momentum": 0.413918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379258
      },
      {
        "date": "2024-10-18",
        "close": 6.9938,
        "direction_boundary": 4.7668,
        "core_momentum": 0.46719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358025
      },
      {
        "date": "2024-10-25",
        "close": 7.0795,
        "direction_boundary": 4.6539,
        "core_momentum": 0.521197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352236
      },
      {
        "date": "2024-11-01",
        "close": 6.7882,
        "direction_boundary": 4.9175,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2024-11-08",
        "close": 7.106,
        "direction_boundary": 5.0778,
        "core_momentum": 0.399425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2024-11-15",
        "close": 6.7321,
        "direction_boundary": 5.2396,
        "core_momentum": 0.28485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367247
      },
      {
        "date": "2024-11-22",
        "close": 6.8674,
        "direction_boundary": 5.2368,
        "core_momentum": 0.311373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363724
      },
      {
        "date": "2024-11-29",
        "close": 6.8226,
        "direction_boundary": 5.2879,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36039
      },
      {
        "date": "2024-12-06",
        "close": 6.9262,
        "direction_boundary": 5.3512,
        "core_momentum": 0.294327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35302
      },
      {
        "date": "2024-12-13",
        "close": 7.0334,
        "direction_boundary": 5.771,
        "core_momentum": 0.218749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346398
      },
      {
        "date": "2024-12-20",
        "close": 6.9465,
        "direction_boundary": 5.7127,
        "core_momentum": 0.215975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346368
      },
      {
        "date": "2024-12-27",
        "close": 7.0639,
        "direction_boundary": 5.741,
        "core_momentum": 0.23043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347486
      },
      {
        "date": "2025-01-03",
        "close": 7.1368,
        "direction_boundary": 5.4984,
        "core_momentum": 0.297978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347008
      },
      {
        "date": "2025-01-10",
        "close": 7.2072,
        "direction_boundary": 5.6077,
        "core_momentum": 0.285233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345844
      },
      {
        "date": "2025-01-17",
        "close": 7.489,
        "direction_boundary": 5.9546,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320139
      },
      {
        "date": "2025-01-24",
        "close": 7.4533,
        "direction_boundary": 6.1432,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313533
      },
      {
        "date": "2025-01-31",
        "close": 7.2271,
        "direction_boundary": 6.1145,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2025-02-07",
        "close": 7.1514,
        "direction_boundary": 6.4322,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2025-02-14",
        "close": 7.2034,
        "direction_boundary": 6.548,
        "core_momentum": 0.100092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2025-02-21",
        "close": 7.3634,
        "direction_boundary": 6.5944,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2025-02-28",
        "close": 6.7463,
        "direction_boundary": 6.8983,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2025-03-07",
        "close": 6.2356,
        "direction_boundary": 7.0698,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267293
      },
      {
        "date": "2025-03-14",
        "close": 6.3321,
        "direction_boundary": 6.7098,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2025-03-21",
        "close": 6.3165,
        "direction_boundary": 6.9768,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2025-03-28",
        "close": 5.9525,
        "direction_boundary": 6.9878,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2025-04-04",
        "close": 5.1242,
        "direction_boundary": 6.875,
        "core_momentum": -0.254662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2025-04-11",
        "close": 5.2007,
        "direction_boundary": 6.9694,
        "core_momentum": -0.253781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311035
      },
      {
        "date": "2025-04-18",
        "close": 5.1271,
        "direction_boundary": 6.3794,
        "core_momentum": -0.196304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2025-04-25",
        "close": 5.5481,
        "direction_boundary": 6.7006,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2025-05-02",
        "close": 5.8185,
        "direction_boundary": 6.6741,
        "core_momentum": -0.128197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33976
      },
      {
        "date": "2025-05-09",
        "close": 5.9562,
        "direction_boundary": 6.8296,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2025-05-16",
        "close": 6.5227,
        "direction_boundary": 7.0348,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353216
      },
      {
        "date": "2025-05-23",
        "close": 6.1611,
        "direction_boundary": 7.3219,
        "core_momentum": -0.158538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360064
      },
      {
        "date": "2025-05-30",
        "close": 6.262,
        "direction_boundary": 7.0564,
        "core_momentum": -0.112579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2025-06-06",
        "close": 6.5731,
        "direction_boundary": 7.4333,
        "core_momentum": -0.115722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367466
      },
      {
        "date": "2025-06-13",
        "close": 6.6382,
        "direction_boundary": 7.801,
        "core_momentum": -0.149058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367024
      },
      {
        "date": "2025-06-20",
        "close": 6.698,
        "direction_boundary": 7.8356,
        "core_momentum": -0.145184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367034
      },
      {
        "date": "2025-06-27",
        "close": 7.0816,
        "direction_boundary": 7.7501,
        "core_momentum": -0.086257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374775
      },
      {
        "date": "2025-07-04",
        "close": 7.0543,
        "direction_boundary": 7.8697,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374521
      },
      {
        "date": "2025-07-11",
        "close": 7.2404,
        "direction_boundary": 8.0318,
        "core_momentum": -0.098533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376082
      },
      {
        "date": "2025-07-18",
        "close": 7.2662,
        "direction_boundary": 7.2516,
        "core_momentum": 0.002013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372092
      },
      {
        "date": "2025-07-25",
        "close": 7.0756,
        "direction_boundary": 6.9377,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373741
      },
      {
        "date": "2025-08-01",
        "close": 7.0029,
        "direction_boundary": 6.3306,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371655
      },
      {
        "date": "2025-08-08",
        "close": 7.1726,
        "direction_boundary": 6.4425,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372999
      },
      {
        "date": "2025-08-15",
        "close": 7.2794,
        "direction_boundary": 6.9645,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373433
      },
      {
        "date": "2025-08-22",
        "close": 7.261,
        "direction_boundary": 6.94,
        "core_momentum": 0.046254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372147
      },
      {
        "date": "2025-08-29",
        "close": 7.2057,
        "direction_boundary": 6.8435,
        "core_momentum": 0.052926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350669
      },
      {
        "date": "2025-09-05",
        "close": 7.1978,
        "direction_boundary": 6.0777,
        "core_momentum": 0.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330647
      },
      {
        "date": "2025-09-12",
        "close": 7.6497,
        "direction_boundary": 6.5874,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2025-09-19",
        "close": 7.9946,
        "direction_boundary": 6.546,
        "core_momentum": 0.221295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342729
      },
      {
        "date": "2025-09-26",
        "close": 8.0857,
        "direction_boundary": 6.9056,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2025-10-03",
        "close": 8.643,
        "direction_boundary": 6.9431,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2025-10-10",
        "close": 8.5772,
        "direction_boundary": 7.1171,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243618
      },
      {
        "date": "2025-10-17",
        "close": 8.8364,
        "direction_boundary": 6.9938,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2025-10-24",
        "close": 8.993,
        "direction_boundary": 7.0795,
        "core_momentum": 0.270287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2025-10-31",
        "close": 9.6269,
        "direction_boundary": 6.7882,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2025-11-07",
        "close": 9.0962,
        "direction_boundary": 7.106,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253827
      },
      {
        "date": "2025-11-14",
        "close": 9.2088,
        "direction_boundary": 6.7321,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229922
      },
      {
        "date": "2025-11-21",
        "close": 8.5058,
        "direction_boundary": 6.8674,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2025-11-28",
        "close": 9.2497,
        "direction_boundary": 6.8226,
        "core_momentum": 0.355744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2025-12-05",
        "close": 9.5518,
        "direction_boundary": 6.9262,
        "core_momentum": 0.379082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2025-12-12",
        "close": 9.257,
        "direction_boundary": 7.0334,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2025-12-19",
        "close": 9.2275,
        "direction_boundary": 6.9465,
        "core_momentum": 0.328367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2025-12-26",
        "close": 9.4051,
        "direction_boundary": 7.0639,
        "core_momentum": 0.331432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262634
      },
      {
        "date": "2026-01-02",
        "close": 9.806,
        "direction_boundary": 7.1368,
        "core_momentum": 0.374005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2026-01-09",
        "close": 10.4775,
        "direction_boundary": 7.2072,
        "core_momentum": 0.453755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274841
      },
      {
        "date": "2026-01-16",
        "close": 10.9359,
        "direction_boundary": 7.489,
        "core_momentum": 0.460262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2026-01-23",
        "close": 10.9579,
        "direction_boundary": 7.4533,
        "core_momentum": 0.470208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2026-01-30",
        "close": 11.256,
        "direction_boundary": 7.2271,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2026-02-06",
        "close": 11.0082,
        "direction_boundary": 7.1514,
        "core_momentum": 0.539307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "direction_boundary": 7.2034,
        "core_momentum": 0.570092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2026-02-20",
        "close": 11.5436,
        "direction_boundary": 7.3634,
        "core_momentum": 0.5677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273254
      },
      {
        "date": "2026-02-27",
        "close": 11.5032,
        "direction_boundary": 6.7463,
        "core_momentum": 0.705112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-03-06",
        "close": 11.1661,
        "direction_boundary": 6.2356,
        "core_momentum": 0.790702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2026-03-13",
        "close": 11.1098,
        "direction_boundary": 6.3321,
        "core_momentum": 0.754521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2026-03-20",
        "close": 11.0475,
        "direction_boundary": 6.3165,
        "core_momentum": 0.748991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2026-03-27",
        "close": 10.691,
        "direction_boundary": 5.9525,
        "core_momentum": 0.796052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2026-04-03",
        "close": 10.9566,
        "direction_boundary": 5.1242,
        "core_momentum": 1.138207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2026-04-10",
        "close": 12.3571,
        "direction_boundary": 5.2007,
        "core_momentum": 1.376046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307354
      },
      {
        "date": "2026-04-17",
        "close": 13.1018,
        "direction_boundary": 5.1271,
        "core_momentum": 1.555402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312833
      },
      {
        "date": "2026-04-24",
        "close": 14.2837,
        "direction_boundary": 5.5481,
        "core_momentum": 1.574521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328075
      },
      {
        "date": "2026-05-01",
        "close": 14.3381,
        "direction_boundary": 5.8185,
        "core_momentum": 1.464226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2026-05-08",
        "close": 16.41,
        "direction_boundary": 5.9562,
        "core_momentum": 1.755112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343617
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 6.5227,
        "core_momentum": 1.529627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2026-05-22",
        "close": 17.257999,
        "direction_boundary": 6.1611,
        "core_momentum": 1.801123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2026-05-29",
        "close": 18.370001,
        "direction_boundary": 6.262,
        "core_momentum": 1.933568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305873
      },
      {
        "date": "2026-06-05",
        "close": 17.889999,
        "direction_boundary": 6.5731,
        "core_momentum": 1.721699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2026-06-12",
        "close": 19.129999,
        "direction_boundary": 6.6382,
        "core_momentum": 1.881805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2026-06-19",
        "close": 20.790001,
        "direction_boundary": 6.698,
        "core_momentum": 2.103912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314959
      },
      {
        "date": "2026-06-26",
        "close": 19.766001,
        "direction_boundary": 7.0816,
        "core_momentum": 1.791177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2026-07-03",
        "close": 19.406,
        "direction_boundary": 7.0543,
        "core_momentum": 1.750946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2026-07-10",
        "close": 18.993999,
        "direction_boundary": 7.2404,
        "core_momentum": 1.623336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341238
      },
      {
        "date": "2026-07-17",
        "close": 16.931999,
        "direction_boundary": 7.2662,
        "core_momentum": 1.330241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389501
      },
      {
        "date": "2026-07-24",
        "close": 17.504,
        "direction_boundary": 7.0756,
        "core_momentum": 1.473854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389534
      },
      {
        "date": "2026-07-31",
        "close": 16.271999,
        "direction_boundary": 7.0029,
        "core_momentum": 1.323609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2026-08-07",
        "close": 17.233999,
        "direction_boundary": 7.1726,
        "core_momentum": 1.402755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7755,
        "volume": 10739
      },
      {
        "date": "2023-08-25",
        "close": 4.8638,
        "volume": 104021
      },
      {
        "date": "2023-09-01",
        "close": 5.125,
        "volume": 10086
      },
      {
        "date": "2023-09-08",
        "close": 5.0092,
        "volume": 32768
      },
      {
        "date": "2023-09-15",
        "close": 4.953,
        "volume": 9350
      },
      {
        "date": "2023-09-22",
        "close": 4.809,
        "volume": 154093
      },
      {
        "date": "2023-09-29",
        "close": 4.9112,
        "volume": 35912
      },
      {
        "date": "2023-10-06",
        "close": 4.9049,
        "volume": 22768
      },
      {
        "date": "2023-10-13",
        "close": 5.0336,
        "volume": 33294
      },
      {
        "date": "2023-10-20",
        "close": 4.7668,
        "volume": 16528
      },
      {
        "date": "2023-10-27",
        "close": 4.6539,
        "volume": 66341
      },
      {
        "date": "2023-11-03",
        "close": 4.9175,
        "volume": 22292
      },
      {
        "date": "2023-11-10",
        "close": 5.0778,
        "volume": 40115
      },
      {
        "date": "2023-11-17",
        "close": 5.2396,
        "volume": 68938
      },
      {
        "date": "2023-11-24",
        "close": 5.2368,
        "volume": 89765
      },
      {
        "date": "2023-12-01",
        "close": 5.2879,
        "volume": 32899
      },
      {
        "date": "2023-12-08",
        "close": 5.3512,
        "volume": 46574
      },
      {
        "date": "2023-12-15",
        "close": 5.771,
        "volume": 27467
      },
      {
        "date": "2023-12-22",
        "close": 5.7127,
        "volume": 17766
      },
      {
        "date": "2023-12-29",
        "close": 5.741,
        "volume": 24434
      },
      {
        "date": "2024-01-05",
        "close": 5.4984,
        "volume": 40771
      },
      {
        "date": "2024-01-12",
        "close": 5.6077,
        "volume": 37070
      },
      {
        "date": "2024-01-19",
        "close": 5.9546,
        "volume": 106603
      },
      {
        "date": "2024-01-26",
        "close": 6.1432,
        "volume": 406020
      },
      {
        "date": "2024-02-02",
        "close": 6.1145,
        "volume": 314859
      },
      {
        "date": "2024-02-09",
        "close": 6.4322,
        "volume": 598818
      },
      {
        "date": "2024-02-16",
        "close": 6.548,
        "volume": 765812
      },
      {
        "date": "2024-02-23",
        "close": 6.5944,
        "volume": 338032
      },
      {
        "date": "2024-03-01",
        "close": 6.8983,
        "volume": 286094
      },
      {
        "date": "2024-03-08",
        "close": 7.0698,
        "volume": 717147
      },
      {
        "date": "2024-03-15",
        "close": 6.7098,
        "volume": 831508
      },
      {
        "date": "2024-03-22",
        "close": 6.9768,
        "volume": 423566
      },
      {
        "date": "2024-03-29",
        "close": 6.9878,
        "volume": 431837
      },
      {
        "date": "2024-04-05",
        "close": 6.875,
        "volume": 295235
      },
      {
        "date": "2024-04-12",
        "close": 6.9694,
        "volume": 532002
      },
      {
        "date": "2024-04-19",
        "close": 6.3794,
        "volume": 444802
      },
      {
        "date": "2024-04-26",
        "close": 6.7006,
        "volume": 316381
      },
      {
        "date": "2024-05-03",
        "close": 6.6741,
        "volume": 55235
      },
      {
        "date": "2024-05-10",
        "close": 6.8296,
        "volume": 181581
      },
      {
        "date": "2024-05-17",
        "close": 7.0348,
        "volume": 264180
      },
      {
        "date": "2024-05-24",
        "close": 7.3219,
        "volume": 166000
      },
      {
        "date": "2024-05-31",
        "close": 7.0564,
        "volume": 153199
      },
      {
        "date": "2024-06-07",
        "close": 7.4333,
        "volume": 201813
      },
      {
        "date": "2024-06-14",
        "close": 7.801,
        "volume": 231914
      },
      {
        "date": "2024-06-21",
        "close": 7.8356,
        "volume": 177377
      },
      {
        "date": "2024-06-28",
        "close": 7.7501,
        "volume": 265519
      },
      {
        "date": "2024-07-05",
        "close": 7.8697,
        "volume": 198322
      },
      {
        "date": "2024-07-12",
        "close": 8.0318,
        "volume": 210004
      },
      {
        "date": "2024-07-19",
        "close": 7.2516,
        "volume": 632580
      },
      {
        "date": "2024-07-26",
        "close": 6.9377,
        "volume": 327487
      },
      {
        "date": "2024-08-02",
        "close": 6.3306,
        "volume": 287166
      },
      {
        "date": "2024-08-09",
        "close": 6.4425,
        "volume": 703503
      },
      {
        "date": "2024-08-16",
        "close": 6.9645,
        "volume": 317952
      },
      {
        "date": "2024-08-23",
        "close": 6.94,
        "volume": 85358
      },
      {
        "date": "2024-08-30",
        "close": 6.8435,
        "volume": 92108
      },
      {
        "date": "2024-09-06",
        "close": 6.0777,
        "volume": 630624
      },
      {
        "date": "2024-09-13",
        "close": 6.5874,
        "volume": 193619
      },
      {
        "date": "2024-09-20",
        "close": 6.546,
        "volume": 76520
      },
      {
        "date": "2024-09-27",
        "close": 6.9056,
        "volume": 192946
      },
      {
        "date": "2024-10-04",
        "close": 6.9431,
        "volume": 124313
      },
      {
        "date": "2024-10-11",
        "close": 7.1171,
        "volume": 111409
      },
      {
        "date": "2024-10-18",
        "close": 6.9938,
        "volume": 85000
      },
      {
        "date": "2024-10-25",
        "close": 7.0795,
        "volume": 33496
      },
      {
        "date": "2024-11-01",
        "close": 6.7882,
        "volume": 125332
      },
      {
        "date": "2024-11-08",
        "close": 7.106,
        "volume": 48105
      },
      {
        "date": "2024-11-15",
        "close": 6.7321,
        "volume": 71777
      },
      {
        "date": "2024-11-22",
        "close": 6.8674,
        "volume": 113161
      },
      {
        "date": "2024-11-29",
        "close": 6.8226,
        "volume": 87511
      },
      {
        "date": "2024-12-06",
        "close": 6.9262,
        "volume": 86915
      },
      {
        "date": "2024-12-13",
        "close": 7.0334,
        "volume": 201230
      },
      {
        "date": "2024-12-20",
        "close": 6.9465,
        "volume": 143830
      },
      {
        "date": "2024-12-27",
        "close": 7.0639,
        "volume": 30932
      },
      {
        "date": "2025-01-03",
        "close": 7.1368,
        "volume": 32901
      },
      {
        "date": "2025-01-10",
        "close": 7.2072,
        "volume": 115311
      },
      {
        "date": "2025-01-17",
        "close": 7.489,
        "volume": 98272
      },
      {
        "date": "2025-01-24",
        "close": 7.4533,
        "volume": 105456
      },
      {
        "date": "2025-01-31",
        "close": 7.2271,
        "volume": 410097
      },
      {
        "date": "2025-02-07",
        "close": 7.1514,
        "volume": 214610
      },
      {
        "date": "2025-02-14",
        "close": 7.2034,
        "volume": 104512
      },
      {
        "date": "2025-02-21",
        "close": 7.3634,
        "volume": 182536
      },
      {
        "date": "2025-02-28",
        "close": 6.7463,
        "volume": 212498
      },
      {
        "date": "2025-03-07",
        "close": 6.2356,
        "volume": 280480
      },
      {
        "date": "2025-03-14",
        "close": 6.3321,
        "volume": 241457
      },
      {
        "date": "2025-03-21",
        "close": 6.3165,
        "volume": 91128
      },
      {
        "date": "2025-03-28",
        "close": 5.9525,
        "volume": 73018
      },
      {
        "date": "2025-04-04",
        "close": 5.1242,
        "volume": 236171
      },
      {
        "date": "2025-04-11",
        "close": 5.2007,
        "volume": 149482
      },
      {
        "date": "2025-04-18",
        "close": 5.1271,
        "volume": 79862
      },
      {
        "date": "2025-04-25",
        "close": 5.5481,
        "volume": 111069
      },
      {
        "date": "2025-05-02",
        "close": 5.8185,
        "volume": 101885
      },
      {
        "date": "2025-05-09",
        "close": 5.9562,
        "volume": 159053
      },
      {
        "date": "2025-05-16",
        "close": 6.5227,
        "volume": 152565
      },
      {
        "date": "2025-05-23",
        "close": 6.1611,
        "volume": 66864
      },
      {
        "date": "2025-05-30",
        "close": 6.262,
        "volume": 64274
      },
      {
        "date": "2025-06-06",
        "close": 6.5731,
        "volume": 33920
      },
      {
        "date": "2025-06-13",
        "close": 6.6382,
        "volume": 63270
      },
      {
        "date": "2025-06-20",
        "close": 6.698,
        "volume": 48753
      },
      {
        "date": "2025-06-27",
        "close": 7.0816,
        "volume": 140570
      },
      {
        "date": "2025-07-04",
        "close": 7.0543,
        "volume": 82718
      },
      {
        "date": "2025-07-11",
        "close": 7.2404,
        "volume": 64413
      },
      {
        "date": "2025-07-18",
        "close": 7.2662,
        "volume": 84326
      },
      {
        "date": "2025-07-25",
        "close": 7.0756,
        "volume": 45252
      },
      {
        "date": "2025-08-01",
        "close": 7.0029,
        "volume": 87394
      },
      {
        "date": "2025-08-08",
        "close": 7.1726,
        "volume": 64360
      },
      {
        "date": "2025-08-15",
        "close": 7.2794,
        "volume": 44205
      },
      {
        "date": "2025-08-22",
        "close": 7.261,
        "volume": 34630
      },
      {
        "date": "2025-08-29",
        "close": 7.2057,
        "volume": 47015
      },
      {
        "date": "2025-09-05",
        "close": 7.1978,
        "volume": 189726
      },
      {
        "date": "2025-09-12",
        "close": 7.6497,
        "volume": 112740
      },
      {
        "date": "2025-09-19",
        "close": 7.9946,
        "volume": 129102
      },
      {
        "date": "2025-09-26",
        "close": 8.0857,
        "volume": 156588
      },
      {
        "date": "2025-10-03",
        "close": 8.643,
        "volume": 36363
      },
      {
        "date": "2025-10-10",
        "close": 8.5772,
        "volume": 199635
      },
      {
        "date": "2025-10-17",
        "close": 8.8364,
        "volume": 66604
      },
      {
        "date": "2025-10-24",
        "close": 8.993,
        "volume": 28891
      },
      {
        "date": "2025-10-31",
        "close": 9.6269,
        "volume": 100749
      },
      {
        "date": "2025-11-07",
        "close": 9.0962,
        "volume": 153457
      },
      {
        "date": "2025-11-14",
        "close": 9.2088,
        "volume": 166141
      },
      {
        "date": "2025-11-21",
        "close": 8.5058,
        "volume": 112215
      },
      {
        "date": "2025-11-28",
        "close": 9.2497,
        "volume": 39613
      },
      {
        "date": "2025-12-05",
        "close": 9.5518,
        "volume": 59125
      },
      {
        "date": "2025-12-12",
        "close": 9.257,
        "volume": 48938
      },
      {
        "date": "2025-12-19",
        "close": 9.2275,
        "volume": 56480
      },
      {
        "date": "2025-12-26",
        "close": 9.4051,
        "volume": 87949
      },
      {
        "date": "2026-01-02",
        "close": 9.806,
        "volume": 46844
      },
      {
        "date": "2026-01-09",
        "close": 10.4775,
        "volume": 60273
      },
      {
        "date": "2026-01-16",
        "close": 10.9359,
        "volume": 121198
      },
      {
        "date": "2026-01-23",
        "close": 10.9579,
        "volume": 169375
      },
      {
        "date": "2026-01-30",
        "close": 11.256,
        "volume": 160270
      },
      {
        "date": "2026-02-06",
        "close": 11.0082,
        "volume": 269504
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "volume": 180316
      },
      {
        "date": "2026-02-20",
        "close": 11.5436,
        "volume": 145040
      },
      {
        "date": "2026-02-27",
        "close": 11.5032,
        "volume": 251480
      },
      {
        "date": "2026-03-06",
        "close": 11.1661,
        "volume": 142646
      },
      {
        "date": "2026-03-13",
        "close": 11.1098,
        "volume": 174384
      },
      {
        "date": "2026-03-20",
        "close": 11.0475,
        "volume": 114236
      },
      {
        "date": "2026-03-27",
        "close": 10.691,
        "volume": 152273
      },
      {
        "date": "2026-04-03",
        "close": 10.9566,
        "volume": 110700
      },
      {
        "date": "2026-04-10",
        "close": 12.3571,
        "volume": 134826
      },
      {
        "date": "2026-04-17",
        "close": 13.1018,
        "volume": 198690
      },
      {
        "date": "2026-04-24",
        "close": 14.2837,
        "volume": 347298
      },
      {
        "date": "2026-05-01",
        "close": 14.3381,
        "volume": 254233
      },
      {
        "date": "2026-05-08",
        "close": 16.41,
        "volume": 689845
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 1017138
      },
      {
        "date": "2026-05-22",
        "close": 17.257999,
        "volume": 818584
      },
      {
        "date": "2026-05-29",
        "close": 18.370001,
        "volume": 1082493
      },
      {
        "date": "2026-06-05",
        "close": 17.889999,
        "volume": 112700
      },
      {
        "date": "2026-06-12",
        "close": 19.129999,
        "volume": 100269
      },
      {
        "date": "2026-06-19",
        "close": 20.790001,
        "volume": 39955
      },
      {
        "date": "2026-06-26",
        "close": 19.766001,
        "volume": 60364
      },
      {
        "date": "2026-07-03",
        "close": 19.406,
        "volume": 27948
      },
      {
        "date": "2026-07-10",
        "close": 18.993999,
        "volume": 695313
      },
      {
        "date": "2026-07-17",
        "close": 16.931999,
        "volume": 590858
      },
      {
        "date": "2026-07-24",
        "close": 17.504,
        "volume": 212216
      },
      {
        "date": "2026-07-31",
        "close": 16.271999,
        "volume": 721877
      },
      {
        "date": "2026-08-07",
        "close": 17.233999,
        "volume": 276218
      }
    ],
    "sharemaestro_context": {
      "trend": 14.667417,
      "fair_value": 8.339634,
      "market_activity": 33.585123,
      "market_dynamics": -0.507506,
      "relative_strength": 33.321553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.022154,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074343,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.056252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.246156,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.075016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.543599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.015838
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.615702
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.07324
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.371804
      }
    ]
  }
}