{
  "ticker": {
    "uuid": "cfea90a0-c7e9-4c70-8895-43deeb4a14c9",
    "symbol": "NSKOG",
    "name": "Norske Skog ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.450001,
    "boundary_margin": 0.846482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.690236,
    "volatility_stability": 0.8817,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 0.443333,
      "interruption": -0.26327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.809799,
        "direction_boundary": 74.443199,
        "core_momentum": -0.4115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35143
      },
      {
        "date": "2023-08-25",
        "close": 42.333729,
        "direction_boundary": 70.851425,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346142
      },
      {
        "date": "2023-09-01",
        "close": 41.566174,
        "direction_boundary": 68.834129,
        "core_momentum": -0.39614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332994
      },
      {
        "date": "2023-09-08",
        "close": 41.113506,
        "direction_boundary": 63.471069,
        "core_momentum": -0.352248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2023-09-15",
        "close": 44.715122,
        "direction_boundary": 59.33807,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332206
      },
      {
        "date": "2023-09-22",
        "close": 44.616718,
        "direction_boundary": 54.417831,
        "core_momentum": -0.180108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330757
      },
      {
        "date": "2023-09-29",
        "close": 45.699169,
        "direction_boundary": 54.368629,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331759
      },
      {
        "date": "2023-10-06",
        "close": 42.530537,
        "direction_boundary": 53.532192,
        "core_momentum": -0.205515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2023-10-13",
        "close": 43.298096,
        "direction_boundary": 56.435127,
        "core_momentum": -0.232781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340111
      },
      {
        "date": "2023-10-20",
        "close": 38.771477,
        "direction_boundary": 56.976357,
        "core_momentum": -0.319516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2023-10-27",
        "close": 40.070419,
        "direction_boundary": 61.699783,
        "core_momentum": -0.350558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2023-11-03",
        "close": 44.478951,
        "direction_boundary": 60.617329,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2023-11-10",
        "close": 39.066689,
        "direction_boundary": 63.471069,
        "core_momentum": -0.384496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408623
      },
      {
        "date": "2023-11-17",
        "close": 41.329998,
        "direction_boundary": 61.010952,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416829
      },
      {
        "date": "2023-11-24",
        "close": 40.599998,
        "direction_boundary": 59.534878,
        "core_momentum": -0.318047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414799
      },
      {
        "date": "2023-12-01",
        "close": 40.5,
        "direction_boundary": 58.747643,
        "core_momentum": -0.310611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414039
      },
      {
        "date": "2023-12-08",
        "close": 41.759998,
        "direction_boundary": 61.798187,
        "core_momentum": -0.324252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395267
      },
      {
        "date": "2023-12-15",
        "close": 41.68,
        "direction_boundary": 61.109352,
        "core_momentum": -0.317944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395152
      },
      {
        "date": "2023-12-22",
        "close": 41.02,
        "direction_boundary": 65.439163,
        "core_momentum": -0.373158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37204
      },
      {
        "date": "2023-12-29",
        "close": 41.400002,
        "direction_boundary": 66.1772,
        "core_momentum": -0.374407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371601
      },
      {
        "date": "2024-01-05",
        "close": 40.560001,
        "direction_boundary": 70.753021,
        "core_momentum": -0.426738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367789
      },
      {
        "date": "2024-01-12",
        "close": 40.68,
        "direction_boundary": 65.291557,
        "core_momentum": -0.376949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367846
      },
      {
        "date": "2024-01-19",
        "close": 37.619999,
        "direction_boundary": 66.669228,
        "core_momentum": -0.435722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381078
      },
      {
        "date": "2024-01-26",
        "close": 37.34,
        "direction_boundary": 70.162598,
        "core_momentum": -0.467808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367431
      },
      {
        "date": "2024-02-02",
        "close": 37.040001,
        "direction_boundary": 71.245049,
        "core_momentum": -0.480104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2024-02-09",
        "close": 36.459999,
        "direction_boundary": 66.71843,
        "core_momentum": -0.453524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365641
      },
      {
        "date": "2024-02-16",
        "close": 37.779999,
        "direction_boundary": 67.259651,
        "core_momentum": -0.438296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "direction_boundary": 63.175854,
        "core_momentum": -0.42383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368895
      },
      {
        "date": "2024-03-01",
        "close": 37.459999,
        "direction_boundary": 66.42321,
        "core_momentum": -0.436041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371461
      },
      {
        "date": "2024-03-08",
        "close": 36.5,
        "direction_boundary": 64.356712,
        "core_momentum": -0.432849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372605
      },
      {
        "date": "2024-03-15",
        "close": 35.360001,
        "direction_boundary": 57.566784,
        "core_momentum": -0.385757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2024-03-22",
        "close": 33.360001,
        "direction_boundary": 55.746296,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357913
      },
      {
        "date": "2024-03-29",
        "close": 33.540001,
        "direction_boundary": 56.779549,
        "core_momentum": -0.409294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355179
      },
      {
        "date": "2024-04-05",
        "close": 34.360001,
        "direction_boundary": 56.976357,
        "core_momentum": -0.396943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2024-04-12",
        "close": 34.900002,
        "direction_boundary": 54.171818,
        "core_momentum": -0.355754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2024-04-19",
        "close": 36.68,
        "direction_boundary": 51.564095,
        "core_momentum": -0.288652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323303
      },
      {
        "date": "2024-04-26",
        "close": 38.400002,
        "direction_boundary": 46.545452,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326573
      },
      {
        "date": "2024-05-03",
        "close": 37.080002,
        "direction_boundary": 45.541721,
        "core_momentum": -0.185801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291378
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "direction_boundary": 42.904472,
        "core_momentum": -0.091004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242645
      },
      {
        "date": "2024-05-17",
        "close": 39.880001,
        "direction_boundary": 43.199692,
        "core_momentum": -0.076845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231151
      },
      {
        "date": "2024-05-24",
        "close": 41.0,
        "direction_boundary": 41.723618,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233282
      },
      {
        "date": "2024-05-31",
        "close": 42.799999,
        "direction_boundary": 40.956059,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2024-06-07",
        "close": 42.259998,
        "direction_boundary": 44.87257,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237786
      },
      {
        "date": "2024-06-14",
        "close": 42.200001,
        "direction_boundary": 45.049698,
        "core_momentum": -0.063257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237777
      },
      {
        "date": "2024-06-21",
        "close": 41.0,
        "direction_boundary": 40.897018,
        "core_momentum": 0.002518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240218
      },
      {
        "date": "2024-06-28",
        "close": 42.299999,
        "direction_boundary": 41.54649,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243819
      },
      {
        "date": "2024-07-05",
        "close": 43.419998,
        "direction_boundary": 43.278412,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2024-07-12",
        "close": 43.299999,
        "direction_boundary": 43.06192,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2024-07-19",
        "close": 41.119999,
        "direction_boundary": 41.822021,
        "core_momentum": -0.016786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2024-07-26",
        "close": 40.52,
        "direction_boundary": 44.675762,
        "core_momentum": -0.093021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230043
      },
      {
        "date": "2024-08-02",
        "close": 38.66,
        "direction_boundary": 44.537991,
        "core_momentum": -0.131977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239956
      },
      {
        "date": "2024-08-09",
        "close": 37.98,
        "direction_boundary": 45.384274,
        "core_momentum": -0.163146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240256
      },
      {
        "date": "2024-08-16",
        "close": 38.380001,
        "direction_boundary": 43.809799,
        "core_momentum": -0.12394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235632
      },
      {
        "date": "2024-08-23",
        "close": 38.419998,
        "direction_boundary": 42.333729,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229237
      },
      {
        "date": "2024-08-30",
        "close": 38.220001,
        "direction_boundary": 41.566174,
        "core_momentum": -0.080502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226163
      },
      {
        "date": "2024-09-06",
        "close": 34.200001,
        "direction_boundary": 41.113506,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2024-09-13",
        "close": 37.119999,
        "direction_boundary": 44.715122,
        "core_momentum": -0.169856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292855
      },
      {
        "date": "2024-09-20",
        "close": 35.84,
        "direction_boundary": 44.616718,
        "core_momentum": -0.196714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285013
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 45.699169,
        "core_momentum": -0.234122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287325
      },
      {
        "date": "2024-10-04",
        "close": 31.76,
        "direction_boundary": 42.530537,
        "core_momentum": -0.253242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316108
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "direction_boundary": 43.298096,
        "core_momentum": -0.256318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2024-10-18",
        "close": 28.92,
        "direction_boundary": 38.771477,
        "core_momentum": -0.254091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2024-10-25",
        "close": 24.799999,
        "direction_boundary": 40.070419,
        "core_momentum": -0.38109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383099
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "direction_boundary": 44.478951,
        "core_momentum": -0.478405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38859
      },
      {
        "date": "2024-11-08",
        "close": 18.549999,
        "direction_boundary": 39.066689,
        "core_momentum": -0.525171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46948
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "direction_boundary": 41.329998,
        "core_momentum": -0.470119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2024-11-22",
        "close": 24.02,
        "direction_boundary": 40.599998,
        "core_momentum": -0.408374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557284
      },
      {
        "date": "2024-11-29",
        "close": 21.120001,
        "direction_boundary": 40.5,
        "core_momentum": -0.478518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568857
      },
      {
        "date": "2024-12-06",
        "close": 23.639999,
        "direction_boundary": 41.759998,
        "core_momentum": -0.433908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600921
      },
      {
        "date": "2024-12-13",
        "close": 22.02,
        "direction_boundary": 41.68,
        "core_momentum": -0.471689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603814
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 41.02,
        "core_momentum": -0.439298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611196
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 41.400002,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619485
      },
      {
        "date": "2025-01-03",
        "close": 23.299999,
        "direction_boundary": 40.560001,
        "core_momentum": -0.425542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617323
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 40.68,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630062
      },
      {
        "date": "2025-01-17",
        "close": 20.040001,
        "direction_boundary": 37.619999,
        "core_momentum": -0.467305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629205
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "direction_boundary": 37.34,
        "core_momentum": -0.48045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628956
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "direction_boundary": 37.040001,
        "core_momentum": -0.352052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711312
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "direction_boundary": 36.459999,
        "core_momentum": -0.43774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737064
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "direction_boundary": 37.779999,
        "core_momentum": -0.370566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773772
      },
      {
        "date": "2025-02-21",
        "close": 23.700001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.348901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773575
      },
      {
        "date": "2025-02-28",
        "close": 26.860001,
        "direction_boundary": 37.459999,
        "core_momentum": -0.282968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798798
      },
      {
        "date": "2025-03-07",
        "close": 24.08,
        "direction_boundary": 36.5,
        "core_momentum": -0.340274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798343
      },
      {
        "date": "2025-03-14",
        "close": 23.68,
        "direction_boundary": 35.360001,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786392
      },
      {
        "date": "2025-03-21",
        "close": 24.540001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789306
      },
      {
        "date": "2025-03-28",
        "close": 21.52,
        "direction_boundary": 33.540001,
        "core_momentum": -0.358378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805735
      },
      {
        "date": "2025-04-04",
        "close": 17.559999,
        "direction_boundary": 34.360001,
        "core_momentum": -0.488941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839184
      },
      {
        "date": "2025-04-11",
        "close": 18.799999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.461318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847291
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "direction_boundary": 36.68,
        "core_momentum": -0.506543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838498
      },
      {
        "date": "2025-04-25",
        "close": 18.5,
        "direction_boundary": 38.400002,
        "core_momentum": -0.518229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816749
      },
      {
        "date": "2025-05-02",
        "close": 18.959999,
        "direction_boundary": 37.080002,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814164
      },
      {
        "date": "2025-05-09",
        "close": 21.75,
        "direction_boundary": 39.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775676
      },
      {
        "date": "2025-05-16",
        "close": 23.1,
        "direction_boundary": 39.880001,
        "core_momentum": -0.420762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745341
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738013
      },
      {
        "date": "2025-05-30",
        "close": 22.4,
        "direction_boundary": 42.799999,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716578
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 42.259998,
        "core_momentum": -0.503076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703982
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 42.200001,
        "core_momentum": -0.526066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700456
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "direction_boundary": 41.0,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698023
      },
      {
        "date": "2025-06-27",
        "close": 22.049999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700339
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "direction_boundary": 43.419998,
        "core_momentum": -0.49217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696611
      },
      {
        "date": "2025-07-11",
        "close": 21.9,
        "direction_boundary": 43.299999,
        "core_momentum": -0.494226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676277
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "direction_boundary": 41.119999,
        "core_momentum": -0.435798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678599
      },
      {
        "date": "2025-07-25",
        "close": 24.15,
        "direction_boundary": 40.52,
        "core_momentum": -0.403998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677916
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "direction_boundary": 38.66,
        "core_momentum": -0.415416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617439
      },
      {
        "date": "2025-08-08",
        "close": 23.450001,
        "direction_boundary": 37.98,
        "core_momentum": -0.38257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577193
      },
      {
        "date": "2025-08-15",
        "close": 23.1,
        "direction_boundary": 38.380001,
        "core_momentum": -0.398124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539326
      },
      {
        "date": "2025-08-22",
        "close": 23.200001,
        "direction_boundary": 38.419998,
        "core_momentum": -0.396148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539367
      },
      {
        "date": "2025-08-29",
        "close": 21.799999,
        "direction_boundary": 38.220001,
        "core_momentum": -0.429618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513826
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493765
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "direction_boundary": 37.119999,
        "core_momentum": -0.44639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494858
      },
      {
        "date": "2025-09-19",
        "close": 20.299999,
        "direction_boundary": 35.84,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491342
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 35.0,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462478
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "direction_boundary": 31.76,
        "core_momentum": -0.395466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362669
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "direction_boundary": 32.200001,
        "core_momentum": -0.436025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359083
      },
      {
        "date": "2025-10-17",
        "close": 16.219999,
        "direction_boundary": 28.92,
        "core_momentum": -0.439142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388272
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2025-10-31",
        "close": 15.68,
        "direction_boundary": 23.200001,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392833
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.218329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2025-11-14",
        "close": 14.74,
        "direction_boundary": 21.9,
        "core_momentum": -0.326941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2025-11-21",
        "close": 14.6,
        "direction_boundary": 24.02,
        "core_momentum": -0.392173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 21.120001,
        "core_momentum": -0.199811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391947
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "direction_boundary": 23.639999,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387786
      },
      {
        "date": "2025-12-12",
        "close": 17.639999,
        "direction_boundary": 22.02,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "direction_boundary": 23.0,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384166
      },
      {
        "date": "2025-12-26",
        "close": 16.940001,
        "direction_boundary": 24.6,
        "core_momentum": -0.311382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364281
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2026-01-09",
        "close": 19.860001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430814
      },
      {
        "date": "2026-01-16",
        "close": 20.65,
        "direction_boundary": 20.040001,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426246
      },
      {
        "date": "2026-01-23",
        "close": 19.92,
        "direction_boundary": 19.4,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423374
      },
      {
        "date": "2026-01-30",
        "close": 18.559999,
        "direction_boundary": 24.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424635
      },
      {
        "date": "2026-02-06",
        "close": 20.85,
        "direction_boundary": 20.5,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454514
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "direction_boundary": 23.780001,
        "core_momentum": -0.089571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457935
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458528
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "direction_boundary": 26.860001,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660585
      },
      {
        "date": "2026-03-06",
        "close": 30.15,
        "direction_boundary": 24.08,
        "core_momentum": 0.252076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658153
      },
      {
        "date": "2026-03-13",
        "close": 34.099998,
        "direction_boundary": 23.68,
        "core_momentum": 0.440034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671827
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "direction_boundary": 24.540001,
        "core_momentum": 0.297881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681538
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "direction_boundary": 21.52,
        "core_momentum": 0.728625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700065
      },
      {
        "date": "2026-04-03",
        "close": 39.75,
        "direction_boundary": 17.559999,
        "core_momentum": 1.263668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70087
      },
      {
        "date": "2026-04-10",
        "close": 37.700001,
        "direction_boundary": 18.799999,
        "core_momentum": 1.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700225
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "direction_boundary": 18.1,
        "core_momentum": 1.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671816
      },
      {
        "date": "2026-04-24",
        "close": 42.75,
        "direction_boundary": 18.5,
        "core_momentum": 1.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672224
      },
      {
        "date": "2026-05-01",
        "close": 46.599998,
        "direction_boundary": 18.959999,
        "core_momentum": 1.457806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661686
      },
      {
        "date": "2026-05-08",
        "close": 45.549999,
        "direction_boundary": 21.75,
        "core_momentum": 1.094253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645831
      },
      {
        "date": "2026-05-15",
        "close": 43.599998,
        "direction_boundary": 23.1,
        "core_momentum": 0.887446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656281
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "direction_boundary": 21.799999,
        "core_momentum": 1.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652907
      },
      {
        "date": "2026-05-29",
        "close": 44.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.977679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63846
      },
      {
        "date": "2026-06-05",
        "close": 43.25,
        "direction_boundary": 21.0,
        "core_momentum": 1.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644006
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643293
      },
      {
        "date": "2026-06-19",
        "close": 47.099998,
        "direction_boundary": 20.4,
        "core_momentum": 1.308823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635782
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "direction_boundary": 22.049999,
        "core_momentum": 0.954649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657193
      },
      {
        "date": "2026-07-03",
        "close": 42.900002,
        "direction_boundary": 22.049999,
        "core_momentum": 0.945578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658098
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "direction_boundary": 21.9,
        "core_momentum": 0.915525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639247
      },
      {
        "date": "2026-07-17",
        "close": 34.700001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707026
      },
      {
        "date": "2026-07-24",
        "close": 36.25,
        "direction_boundary": 24.15,
        "core_momentum": 0.501035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703038
      },
      {
        "date": "2026-07-31",
        "close": 40.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.783186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698589
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.846482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.809799,
        "volume": 1956298
      },
      {
        "date": "2023-08-25",
        "close": 42.333729,
        "volume": 1801173
      },
      {
        "date": "2023-09-01",
        "close": 41.566174,
        "volume": 2992627
      },
      {
        "date": "2023-09-08",
        "close": 41.113506,
        "volume": 1932374
      },
      {
        "date": "2023-09-15",
        "close": 44.715122,
        "volume": 2897905
      },
      {
        "date": "2023-09-22",
        "close": 44.616718,
        "volume": 2541722
      },
      {
        "date": "2023-09-29",
        "close": 45.699169,
        "volume": 1796476
      },
      {
        "date": "2023-10-06",
        "close": 42.530537,
        "volume": 3987898
      },
      {
        "date": "2023-10-13",
        "close": 43.298096,
        "volume": 3388854
      },
      {
        "date": "2023-10-20",
        "close": 38.771477,
        "volume": 5015726
      },
      {
        "date": "2023-10-27",
        "close": 40.070419,
        "volume": 2327496
      },
      {
        "date": "2023-11-03",
        "close": 44.478951,
        "volume": 3134056
      },
      {
        "date": "2023-11-10",
        "close": 39.066689,
        "volume": 2805160
      },
      {
        "date": "2023-11-17",
        "close": 41.329998,
        "volume": 1953770
      },
      {
        "date": "2023-11-24",
        "close": 40.599998,
        "volume": 925607
      },
      {
        "date": "2023-12-01",
        "close": 40.5,
        "volume": 803663
      },
      {
        "date": "2023-12-08",
        "close": 41.759998,
        "volume": 1428123
      },
      {
        "date": "2023-12-15",
        "close": 41.68,
        "volume": 1566690
      },
      {
        "date": "2023-12-22",
        "close": 41.02,
        "volume": 903623
      },
      {
        "date": "2023-12-29",
        "close": 41.400002,
        "volume": 660385
      },
      {
        "date": "2024-01-05",
        "close": 40.560001,
        "volume": 1070127
      },
      {
        "date": "2024-01-12",
        "close": 40.68,
        "volume": 1773072
      },
      {
        "date": "2024-01-19",
        "close": 37.619999,
        "volume": 2244026
      },
      {
        "date": "2024-01-26",
        "close": 37.34,
        "volume": 2303487
      },
      {
        "date": "2024-02-02",
        "close": 37.040001,
        "volume": 2195778
      },
      {
        "date": "2024-02-09",
        "close": 36.459999,
        "volume": 2504158
      },
      {
        "date": "2024-02-16",
        "close": 37.779999,
        "volume": 1679993
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "volume": 972900
      },
      {
        "date": "2024-03-01",
        "close": 37.459999,
        "volume": 3060041
      },
      {
        "date": "2024-03-08",
        "close": 36.5,
        "volume": 1251142
      },
      {
        "date": "2024-03-15",
        "close": 35.360001,
        "volume": 2064440
      },
      {
        "date": "2024-03-22",
        "close": 33.360001,
        "volume": 1940591
      },
      {
        "date": "2024-03-29",
        "close": 33.540001,
        "volume": 998946
      },
      {
        "date": "2024-04-05",
        "close": 34.360001,
        "volume": 1126749
      },
      {
        "date": "2024-04-12",
        "close": 34.900002,
        "volume": 1128447
      },
      {
        "date": "2024-04-19",
        "close": 36.68,
        "volume": 2301622
      },
      {
        "date": "2024-04-26",
        "close": 38.400002,
        "volume": 1391208
      },
      {
        "date": "2024-05-03",
        "close": 37.080002,
        "volume": 477423
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "volume": 825666
      },
      {
        "date": "2024-05-17",
        "close": 39.880001,
        "volume": 833369
      },
      {
        "date": "2024-05-24",
        "close": 41.0,
        "volume": 682573
      },
      {
        "date": "2024-05-31",
        "close": 42.799999,
        "volume": 1178382
      },
      {
        "date": "2024-06-07",
        "close": 42.259998,
        "volume": 954144
      },
      {
        "date": "2024-06-14",
        "close": 42.200001,
        "volume": 454985
      },
      {
        "date": "2024-06-21",
        "close": 41.0,
        "volume": 806236
      },
      {
        "date": "2024-06-28",
        "close": 42.299999,
        "volume": 538051
      },
      {
        "date": "2024-07-05",
        "close": 43.419998,
        "volume": 933238
      },
      {
        "date": "2024-07-12",
        "close": 43.299999,
        "volume": 2430797
      },
      {
        "date": "2024-07-19",
        "close": 41.119999,
        "volume": 1103071
      },
      {
        "date": "2024-07-26",
        "close": 40.52,
        "volume": 551455
      },
      {
        "date": "2024-08-02",
        "close": 38.66,
        "volume": 513908
      },
      {
        "date": "2024-08-09",
        "close": 37.98,
        "volume": 809252
      },
      {
        "date": "2024-08-16",
        "close": 38.380001,
        "volume": 801043
      },
      {
        "date": "2024-08-23",
        "close": 38.419998,
        "volume": 256109
      },
      {
        "date": "2024-08-30",
        "close": 38.220001,
        "volume": 866113
      },
      {
        "date": "2024-09-06",
        "close": 34.200001,
        "volume": 1848107
      },
      {
        "date": "2024-09-13",
        "close": 37.119999,
        "volume": 748597
      },
      {
        "date": "2024-09-20",
        "close": 35.84,
        "volume": 376895
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 507254
      },
      {
        "date": "2024-10-04",
        "close": 31.76,
        "volume": 1724221
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "volume": 891728
      },
      {
        "date": "2024-10-18",
        "close": 28.92,
        "volume": 1882652
      },
      {
        "date": "2024-10-25",
        "close": 24.799999,
        "volume": 4093722
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "volume": 1962014
      },
      {
        "date": "2024-11-08",
        "close": 18.549999,
        "volume": 4478234
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "volume": 4787046
      },
      {
        "date": "2024-11-22",
        "close": 24.02,
        "volume": 2076846
      },
      {
        "date": "2024-11-29",
        "close": 21.120001,
        "volume": 2871678
      },
      {
        "date": "2024-12-06",
        "close": 23.639999,
        "volume": 2333468
      },
      {
        "date": "2024-12-13",
        "close": 22.02,
        "volume": 1765951
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 1898859
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 944682
      },
      {
        "date": "2025-01-03",
        "close": 23.299999,
        "volume": 1183774
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 2438491
      },
      {
        "date": "2025-01-17",
        "close": 20.040001,
        "volume": 1714433
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "volume": 1401345
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 4020706
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "volume": 2960745
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "volume": 2232329
      },
      {
        "date": "2025-02-21",
        "close": 23.700001,
        "volume": 840297
      },
      {
        "date": "2025-02-28",
        "close": 26.860001,
        "volume": 2422795
      },
      {
        "date": "2025-03-07",
        "close": 24.08,
        "volume": 905918
      },
      {
        "date": "2025-03-14",
        "close": 23.68,
        "volume": 816833
      },
      {
        "date": "2025-03-21",
        "close": 24.540001,
        "volume": 862058
      },
      {
        "date": "2025-03-28",
        "close": 21.52,
        "volume": 873304
      },
      {
        "date": "2025-04-04",
        "close": 17.559999,
        "volume": 1350673
      },
      {
        "date": "2025-04-11",
        "close": 18.799999,
        "volume": 1986673
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "volume": 481415
      },
      {
        "date": "2025-04-25",
        "close": 18.5,
        "volume": 1363615
      },
      {
        "date": "2025-05-02",
        "close": 18.959999,
        "volume": 847583
      },
      {
        "date": "2025-05-09",
        "close": 21.75,
        "volume": 1100183
      },
      {
        "date": "2025-05-16",
        "close": 23.1,
        "volume": 885297
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "volume": 1622822
      },
      {
        "date": "2025-05-30",
        "close": 22.4,
        "volume": 566779
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 746055
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 1021285
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "volume": 387258
      },
      {
        "date": "2025-06-27",
        "close": 22.049999,
        "volume": 748284
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "volume": 605725
      },
      {
        "date": "2025-07-11",
        "close": 21.9,
        "volume": 324536
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "volume": 2520077
      },
      {
        "date": "2025-07-25",
        "close": 24.15,
        "volume": 626359
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "volume": 749532
      },
      {
        "date": "2025-08-08",
        "close": 23.450001,
        "volume": 406284
      },
      {
        "date": "2025-08-15",
        "close": 23.1,
        "volume": 477429
      },
      {
        "date": "2025-08-22",
        "close": 23.200001,
        "volume": 369875
      },
      {
        "date": "2025-08-29",
        "close": 21.799999,
        "volume": 313579
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 310493
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "volume": 474923
      },
      {
        "date": "2025-09-19",
        "close": 20.299999,
        "volume": 505162
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 814006
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "volume": 388581
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "volume": 865596
      },
      {
        "date": "2025-10-17",
        "close": 16.219999,
        "volume": 2371104
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "volume": 1440884
      },
      {
        "date": "2025-10-31",
        "close": 15.68,
        "volume": 1477387
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 697337
      },
      {
        "date": "2025-11-14",
        "close": 14.74,
        "volume": 742611
      },
      {
        "date": "2025-11-21",
        "close": 14.6,
        "volume": 1169924
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 1416103
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "volume": 911293
      },
      {
        "date": "2025-12-12",
        "close": 17.639999,
        "volume": 604870
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "volume": 1153568
      },
      {
        "date": "2025-12-26",
        "close": 16.940001,
        "volume": 259543
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "volume": 320442
      },
      {
        "date": "2026-01-09",
        "close": 19.860001,
        "volume": 1679485
      },
      {
        "date": "2026-01-16",
        "close": 20.65,
        "volume": 1278179
      },
      {
        "date": "2026-01-23",
        "close": 19.92,
        "volume": 956158
      },
      {
        "date": "2026-01-30",
        "close": 18.559999,
        "volume": 854176
      },
      {
        "date": "2026-02-06",
        "close": 20.85,
        "volume": 2540623
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "volume": 1360134
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "volume": 557117
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "volume": 3805450
      },
      {
        "date": "2026-03-06",
        "close": 30.15,
        "volume": 2250882
      },
      {
        "date": "2026-03-13",
        "close": 34.099998,
        "volume": 2728130
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "volume": 1086051
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "volume": 2852082
      },
      {
        "date": "2026-04-03",
        "close": 39.75,
        "volume": 1036562
      },
      {
        "date": "2026-04-10",
        "close": 37.700001,
        "volume": 1035487
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "volume": 2992111
      },
      {
        "date": "2026-04-24",
        "close": 42.75,
        "volume": 1805151
      },
      {
        "date": "2026-05-01",
        "close": 46.599998,
        "volume": 2678534
      },
      {
        "date": "2026-05-08",
        "close": 45.549999,
        "volume": 1214025
      },
      {
        "date": "2026-05-15",
        "close": 43.599998,
        "volume": 833711
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "volume": 1010291
      },
      {
        "date": "2026-05-29",
        "close": 44.299999,
        "volume": 732466
      },
      {
        "date": "2026-06-05",
        "close": 43.25,
        "volume": 165946
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "volume": 594899
      },
      {
        "date": "2026-06-19",
        "close": 47.099998,
        "volume": 140153
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "volume": 220703
      },
      {
        "date": "2026-07-03",
        "close": 42.900002,
        "volume": 183825
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "volume": 727307
      },
      {
        "date": "2026-07-17",
        "close": 34.700001,
        "volume": 3332010
      },
      {
        "date": "2026-07-24",
        "close": 36.25,
        "volume": 1063416
      },
      {
        "date": "2026-07-31",
        "close": 40.299999,
        "volume": 1022634
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "volume": 1791573
      }
    ],
    "sharemaestro_context": {
      "trend": 36.304333,
      "fair_value": 31.046156,
      "market_activity": 12.68443,
      "market_dynamics": -0.768203,
      "relative_strength": 38.789865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0339,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.110342,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152126,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.354005
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.119141
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00142
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.056098
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.517023
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.035351
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.020785
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.443333
      }
    ]
  }
}