{
  "ticker": {
    "uuid": "cfeb59e9-6818-4001-8c36-cae2ee306bdf",
    "symbol": "MNTC",
    "name": "Mentice AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.3,
    "boundary_margin": 0.017483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503257,
    "volatility_stability": 0.986,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.026756,
      "interruption": -0.026756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.696,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.099998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.33048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59409
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "direction_boundary": 55.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600603
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595426
      },
      {
        "date": "2023-09-08",
        "close": 36.0,
        "direction_boundary": 52.599998,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592884
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "direction_boundary": 49.099998,
        "core_momentum": -0.287169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508179
      },
      {
        "date": "2023-09-22",
        "close": 34.900002,
        "direction_boundary": 44.099998,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508134
      },
      {
        "date": "2023-09-29",
        "close": 32.700001,
        "direction_boundary": 42.5,
        "core_momentum": -0.230588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50807
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "direction_boundary": 51.799999,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520437
      },
      {
        "date": "2023-10-13",
        "close": 25.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521828
      },
      {
        "date": "2023-10-20",
        "close": 27.700001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.374718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534183
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532401
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575306
      },
      {
        "date": "2023-11-10",
        "close": 34.5,
        "direction_boundary": 33.799999,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573845
      },
      {
        "date": "2023-11-17",
        "close": 40.799999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613036
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601132
      },
      {
        "date": "2023-12-01",
        "close": 39.900002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528156
      },
      {
        "date": "2023-12-08",
        "close": 39.5,
        "direction_boundary": 31.9,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528312
      },
      {
        "date": "2023-12-15",
        "close": 39.299999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527804
      },
      {
        "date": "2023-12-22",
        "close": 44.700001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.291908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557085
      },
      {
        "date": "2023-12-29",
        "close": 47.700001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557861
      },
      {
        "date": "2024-01-05",
        "close": 53.200001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574701
      },
      {
        "date": "2024-01-12",
        "close": 54.200001,
        "direction_boundary": 37.5,
        "core_momentum": 0.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570597
      },
      {
        "date": "2024-01-19",
        "close": 47.200001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599639
      },
      {
        "date": "2024-01-26",
        "close": 49.5,
        "direction_boundary": 36.700001,
        "core_momentum": 0.348774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596669
      },
      {
        "date": "2024-02-02",
        "close": 44.5,
        "direction_boundary": 45.900002,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612143
      },
      {
        "date": "2024-02-09",
        "close": 39.299999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.217132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620411
      },
      {
        "date": "2024-02-16",
        "close": 34.099998,
        "direction_boundary": 47.400002,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649812
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "direction_boundary": 46.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642182
      },
      {
        "date": "2024-03-01",
        "close": 37.599998,
        "direction_boundary": 48.5,
        "core_momentum": -0.224742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655658
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65741
      },
      {
        "date": "2024-03-15",
        "close": 32.599998,
        "direction_boundary": 39.900002,
        "core_momentum": -0.182957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670743
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.197468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671658
      },
      {
        "date": "2024-03-29",
        "close": 33.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669463
      },
      {
        "date": "2024-04-05",
        "close": 33.400002,
        "direction_boundary": 43.0,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609401
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "direction_boundary": 42.299999,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61486
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610428
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "direction_boundary": 42.400002,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608297
      },
      {
        "date": "2024-05-03",
        "close": 31.700001,
        "direction_boundary": 44.5,
        "core_momentum": -0.28764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600222
      },
      {
        "date": "2024-05-10",
        "close": 30.5,
        "direction_boundary": 42.299999,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601292
      },
      {
        "date": "2024-05-17",
        "close": 31.9,
        "direction_boundary": 45.700001,
        "core_momentum": -0.301969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2024-05-24",
        "close": 31.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553231
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580549
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "direction_boundary": 40.299999,
        "core_momentum": -0.317618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582368
      },
      {
        "date": "2024-06-14",
        "close": 27.200001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582247
      },
      {
        "date": "2024-06-21",
        "close": 29.4,
        "direction_boundary": 39.299999,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561134
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "direction_boundary": 37.5,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549092
      },
      {
        "date": "2024-07-05",
        "close": 27.6,
        "direction_boundary": 38.299999,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519072
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517383
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50944
      },
      {
        "date": "2024-07-26",
        "close": 36.099998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.225322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575895
      },
      {
        "date": "2024-08-02",
        "close": 31.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.289888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58573
      },
      {
        "date": "2024-08-09",
        "close": 28.299999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580729
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.265985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550783
      },
      {
        "date": "2024-08-23",
        "close": 27.5,
        "direction_boundary": 36.299999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552831
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541427
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555357
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540506
      },
      {
        "date": "2024-09-20",
        "close": 28.4,
        "direction_boundary": 34.900002,
        "core_momentum": -0.186246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542717
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537829
      },
      {
        "date": "2024-10-04",
        "close": 26.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538484
      },
      {
        "date": "2024-10-11",
        "close": 29.299999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536308
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "direction_boundary": 27.700001,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53659
      },
      {
        "date": "2024-10-25",
        "close": 28.299999,
        "direction_boundary": 29.0,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538382
      },
      {
        "date": "2024-11-01",
        "close": 28.6,
        "direction_boundary": 33.799999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2024-11-08",
        "close": 25.799999,
        "direction_boundary": 34.5,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526257
      },
      {
        "date": "2024-11-15",
        "close": 21.299999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579652
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "direction_boundary": 41.0,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582376
      },
      {
        "date": "2024-11-29",
        "close": 25.9,
        "direction_boundary": 39.900002,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605336
      },
      {
        "date": "2024-12-06",
        "close": 25.299999,
        "direction_boundary": 39.5,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605355
      },
      {
        "date": "2024-12-13",
        "close": 26.1,
        "direction_boundary": 39.299999,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607088
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 44.700001,
        "core_momentum": -0.440716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598561
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "direction_boundary": 47.700001,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600481
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "direction_boundary": 53.200001,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597447
      },
      {
        "date": "2025-01-10",
        "close": 24.700001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.54428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597485
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "direction_boundary": 47.200001,
        "core_momentum": -0.459746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588611
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "direction_boundary": 49.5,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524958
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495259
      },
      {
        "date": "2025-02-07",
        "close": 23.9,
        "direction_boundary": 39.299999,
        "core_momentum": -0.391857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485661
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 34.099998,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48502
      },
      {
        "date": "2025-02-21",
        "close": 21.6,
        "direction_boundary": 34.200001,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501768
      },
      {
        "date": "2025-02-28",
        "close": 21.4,
        "direction_boundary": 37.599998,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490275
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474423
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "direction_boundary": 32.599998,
        "core_momentum": -0.322086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48185
      },
      {
        "date": "2025-03-21",
        "close": 22.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478744
      },
      {
        "date": "2025-03-28",
        "close": 21.9,
        "direction_boundary": 33.299999,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478598
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512484
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "direction_boundary": 36.599998,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492293
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494127
      },
      {
        "date": "2025-04-25",
        "close": 20.6,
        "direction_boundary": 36.099998,
        "core_momentum": -0.429363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510801
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.356467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509766
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "direction_boundary": 30.5,
        "core_momentum": -0.463934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573899
      },
      {
        "date": "2025-05-16",
        "close": 15.45,
        "direction_boundary": 31.9,
        "core_momentum": -0.515674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519974
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517667
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587185
      },
      {
        "date": "2025-06-06",
        "close": 20.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600369
      },
      {
        "date": "2025-06-13",
        "close": 16.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.408088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688992
      },
      {
        "date": "2025-06-20",
        "close": 15.95,
        "direction_boundary": 29.4,
        "core_momentum": -0.457483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688182
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 29.200001,
        "core_momentum": -0.537671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718301
      },
      {
        "date": "2025-07-04",
        "close": 14.65,
        "direction_boundary": 27.6,
        "core_momentum": -0.469203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730477
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730157
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "direction_boundary": 30.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731195
      },
      {
        "date": "2025-07-25",
        "close": 14.420887,
        "direction_boundary": 36.099998,
        "core_momentum": -0.600529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726349
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "direction_boundary": 31.6,
        "core_momentum": -0.561709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726696
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "direction_boundary": 28.299999,
        "core_momentum": -0.4947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725373
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.515679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72463
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714368
      },
      {
        "date": "2025-08-29",
        "close": 13.75,
        "direction_boundary": 25.299999,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715402
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "direction_boundary": 27.4,
        "core_momentum": -0.501825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715522
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.543796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715224
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 28.4,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713401
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "direction_boundary": 27.700001,
        "core_momentum": -0.574007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713533
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "direction_boundary": 26.9,
        "core_momentum": -0.594796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697873
      },
      {
        "date": "2025-10-10",
        "close": 10.35,
        "direction_boundary": 29.299999,
        "core_momentum": -0.646758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699145
      },
      {
        "date": "2025-10-17",
        "close": 9.06,
        "direction_boundary": 29.5,
        "core_momentum": -0.692881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712448
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "direction_boundary": 28.299999,
        "core_momentum": -0.644876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720125
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "direction_boundary": 28.6,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719678
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713537
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "direction_boundary": 21.299999,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733034
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 21.9,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740707
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.420849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650597
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 25.299999,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637653
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546644
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553422
      },
      {
        "date": "2025-12-26",
        "close": 13.05,
        "direction_boundary": 24.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507249
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494786
      },
      {
        "date": "2026-01-09",
        "close": 14.55,
        "direction_boundary": 24.700001,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504727
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503778
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "direction_boundary": 26.5,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504776
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 26.0,
        "core_momentum": -0.501923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508477
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.430962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511326
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516715
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597974
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612616
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599056
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.408482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603502
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601516
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589455
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "direction_boundary": 18.6,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583652
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548689
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53337
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533134
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 16.35,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481667
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "direction_boundary": 15.45,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503437
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494799
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510891
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "direction_boundary": 20.799999,
        "core_momentum": -0.319712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510967
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 16.1,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520472
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "direction_boundary": 15.95,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512328
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510211
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 14.65,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508813
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495465
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 14.55,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494401
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "direction_boundary": 14.420887,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513413
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 13.85,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50533
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 14.3,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.099998,
        "volume": 12409
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "volume": 16375
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "volume": 21138
      },
      {
        "date": "2023-09-08",
        "close": 36.0,
        "volume": 2248
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "volume": 9900
      },
      {
        "date": "2023-09-22",
        "close": 34.900002,
        "volume": 10231
      },
      {
        "date": "2023-09-29",
        "close": 32.700001,
        "volume": 20581
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "volume": 83711
      },
      {
        "date": "2023-10-13",
        "close": 25.799999,
        "volume": 249127
      },
      {
        "date": "2023-10-20",
        "close": 27.700001,
        "volume": 17451
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "volume": 40576
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "volume": 721919
      },
      {
        "date": "2023-11-10",
        "close": 34.5,
        "volume": 14073
      },
      {
        "date": "2023-11-17",
        "close": 40.799999,
        "volume": 571616
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "volume": 93889
      },
      {
        "date": "2023-12-01",
        "close": 39.900002,
        "volume": 54924
      },
      {
        "date": "2023-12-08",
        "close": 39.5,
        "volume": 37764
      },
      {
        "date": "2023-12-15",
        "close": 39.299999,
        "volume": 35066
      },
      {
        "date": "2023-12-22",
        "close": 44.700001,
        "volume": 90809
      },
      {
        "date": "2023-12-29",
        "close": 47.700001,
        "volume": 42030
      },
      {
        "date": "2024-01-05",
        "close": 53.200001,
        "volume": 52933
      },
      {
        "date": "2024-01-12",
        "close": 54.200001,
        "volume": 117866
      },
      {
        "date": "2024-01-19",
        "close": 47.200001,
        "volume": 48551
      },
      {
        "date": "2024-01-26",
        "close": 49.5,
        "volume": 41173
      },
      {
        "date": "2024-02-02",
        "close": 44.5,
        "volume": 49133
      },
      {
        "date": "2024-02-09",
        "close": 39.299999,
        "volume": 62942
      },
      {
        "date": "2024-02-16",
        "close": 34.099998,
        "volume": 211165
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "volume": 33044
      },
      {
        "date": "2024-03-01",
        "close": 37.599998,
        "volume": 58681
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "volume": 36868
      },
      {
        "date": "2024-03-15",
        "close": 32.599998,
        "volume": 53108
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "volume": 117124
      },
      {
        "date": "2024-03-29",
        "close": 33.299999,
        "volume": 283569
      },
      {
        "date": "2024-04-05",
        "close": 33.400002,
        "volume": 27063
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "volume": 69666
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 59188
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "volume": 23967
      },
      {
        "date": "2024-05-03",
        "close": 31.700001,
        "volume": 68834
      },
      {
        "date": "2024-05-10",
        "close": 30.5,
        "volume": 83968
      },
      {
        "date": "2024-05-17",
        "close": 31.9,
        "volume": 141017
      },
      {
        "date": "2024-05-24",
        "close": 31.0,
        "volume": 65284
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 80957
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "volume": 35948
      },
      {
        "date": "2024-06-14",
        "close": 27.200001,
        "volume": 256962
      },
      {
        "date": "2024-06-21",
        "close": 29.4,
        "volume": 44710
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "volume": 26408
      },
      {
        "date": "2024-07-05",
        "close": 27.6,
        "volume": 48953
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "volume": 26946
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "volume": 26137
      },
      {
        "date": "2024-07-26",
        "close": 36.099998,
        "volume": 121522
      },
      {
        "date": "2024-08-02",
        "close": 31.6,
        "volume": 30670
      },
      {
        "date": "2024-08-09",
        "close": 28.299999,
        "volume": 45417
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "volume": 87977
      },
      {
        "date": "2024-08-23",
        "close": 27.5,
        "volume": 81587
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "volume": 103247
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "volume": 222115
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "volume": 56638
      },
      {
        "date": "2024-09-20",
        "close": 28.4,
        "volume": 459365
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "volume": 75313
      },
      {
        "date": "2024-10-04",
        "close": 26.9,
        "volume": 16126
      },
      {
        "date": "2024-10-11",
        "close": 29.299999,
        "volume": 108164
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "volume": 24559
      },
      {
        "date": "2024-10-25",
        "close": 28.299999,
        "volume": 86269
      },
      {
        "date": "2024-11-01",
        "close": 28.6,
        "volume": 89946
      },
      {
        "date": "2024-11-08",
        "close": 25.799999,
        "volume": 718841
      },
      {
        "date": "2024-11-15",
        "close": 21.299999,
        "volume": 115595
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "volume": 59102
      },
      {
        "date": "2024-11-29",
        "close": 25.9,
        "volume": 73365
      },
      {
        "date": "2024-12-06",
        "close": 25.299999,
        "volume": 26554
      },
      {
        "date": "2024-12-13",
        "close": 26.1,
        "volume": 37191
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 19293
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "volume": 16896
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "volume": 27626
      },
      {
        "date": "2025-01-10",
        "close": 24.700001,
        "volume": 19410
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "volume": 32832
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "volume": 19317
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "volume": 19503
      },
      {
        "date": "2025-02-07",
        "close": 23.9,
        "volume": 64628
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 102143
      },
      {
        "date": "2025-02-21",
        "close": 21.6,
        "volume": 140091
      },
      {
        "date": "2025-02-28",
        "close": 21.4,
        "volume": 24390
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 32897
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "volume": 21981
      },
      {
        "date": "2025-03-21",
        "close": 22.4,
        "volume": 19204
      },
      {
        "date": "2025-03-28",
        "close": 21.9,
        "volume": 15430
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 22258
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "volume": 39635
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 5987
      },
      {
        "date": "2025-04-25",
        "close": 20.6,
        "volume": 20479
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "volume": 8514
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "volume": 209183
      },
      {
        "date": "2025-05-16",
        "close": 15.45,
        "volume": 51635
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "volume": 94531
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "volume": 39836
      },
      {
        "date": "2025-06-06",
        "close": 20.799999,
        "volume": 22927
      },
      {
        "date": "2025-06-13",
        "close": 16.1,
        "volume": 47220
      },
      {
        "date": "2025-06-20",
        "close": 15.95,
        "volume": 30599
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 31237
      },
      {
        "date": "2025-07-04",
        "close": 14.65,
        "volume": 25486
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 10927
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "volume": 26947
      },
      {
        "date": "2025-07-25",
        "close": 14.420887,
        "volume": 71765
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "volume": 48251
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "volume": 31777
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "volume": 101591
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "volume": 60236
      },
      {
        "date": "2025-08-29",
        "close": 13.75,
        "volume": 10890
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "volume": 14149
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "volume": 46152
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 139311
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "volume": 63366
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "volume": 66343
      },
      {
        "date": "2025-10-10",
        "close": 10.35,
        "volume": 121948
      },
      {
        "date": "2025-10-17",
        "close": 9.06,
        "volume": 142346
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "volume": 33511
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "volume": 63532
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 206528
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "volume": 160604
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 63493
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 23592
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 14492
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "volume": 41352
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "volume": 49942
      },
      {
        "date": "2025-12-26",
        "close": 13.05,
        "volume": 14434
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 13339
      },
      {
        "date": "2026-01-09",
        "close": 14.55,
        "volume": 19029
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 12385
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "volume": 65243
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 11550
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "volume": 14904
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "volume": 5990
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "volume": 6345
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "volume": 60330
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 11436
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "volume": 10889
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "volume": 28771
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 10561
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 7023
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "volume": 59361
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 72724
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 46555
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 174713
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 289729
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "volume": 85479
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "volume": 54811
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 50913
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "volume": 38237
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 17754
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "volume": 71996
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 775
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 7792
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "volume": 5932
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 13288
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "volume": 122250
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 50884
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 44210
      }
    ],
    "sharemaestro_context": {
      "trend": 13.655,
      "fair_value": 23.565903,
      "market_activity": 39.893797,
      "market_dynamics": 0.684468,
      "relative_strength": -1.957638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.025505,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.017385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035398,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.126936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.341593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.182084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.244655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.070529
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.566667
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.182609
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.240601
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.395506
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006826
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.468198
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026756
      }
    ]
  }
}