{
  "ticker": {
    "uuid": "cfed5be1-6860-444a-bffb-fe700260ffd6",
    "symbol": "AMDIND",
    "name": "AMD Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.869999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.790001,
    "boundary_margin": -0.077181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415754,
    "volatility_stability": 1.0187,
    "risk_context": 0.2405,
    "current_regime": {
      "move": 0.030563,
      "interruption": 0.133212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.569,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.5,
        "direction_boundary": 101.818733,
        "core_momentum": -0.464735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572872
      },
      {
        "date": "2023-08-25",
        "close": 54.950001,
        "direction_boundary": 90.769791,
        "core_momentum": -0.394622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562747
      },
      {
        "date": "2023-09-01",
        "close": 56.200001,
        "direction_boundary": 91.612083,
        "core_momentum": -0.386544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56264
      },
      {
        "date": "2023-09-08",
        "close": 55.849998,
        "direction_boundary": 95.278557,
        "core_momentum": -0.413824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558113
      },
      {
        "date": "2023-09-15",
        "close": 55.75,
        "direction_boundary": 86.211479,
        "core_momentum": -0.353334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552457
      },
      {
        "date": "2023-09-22",
        "close": 55.099998,
        "direction_boundary": 79.300003,
        "core_momentum": -0.30517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551685
      },
      {
        "date": "2023-09-29",
        "close": 54.950001,
        "direction_boundary": 77.099998,
        "core_momentum": -0.287289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542281
      },
      {
        "date": "2023-10-06",
        "close": 55.450001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.234116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416818
      },
      {
        "date": "2023-10-13",
        "close": 65.050003,
        "direction_boundary": 72.550003,
        "core_momentum": -0.103377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459913
      },
      {
        "date": "2023-10-20",
        "close": 66.75,
        "direction_boundary": 71.699997,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458121
      },
      {
        "date": "2023-10-27",
        "close": 65.199997,
        "direction_boundary": 73.099998,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459517
      },
      {
        "date": "2023-11-03",
        "close": 79.949997,
        "direction_boundary": 77.650002,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534647
      },
      {
        "date": "2023-11-10",
        "close": 74.349998,
        "direction_boundary": 78.400002,
        "core_momentum": -0.051658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547868
      },
      {
        "date": "2023-11-17",
        "close": 77.050003,
        "direction_boundary": 60.799999,
        "core_momentum": 0.26727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54873
      },
      {
        "date": "2023-11-24",
        "close": 79.050003,
        "direction_boundary": 52.150002,
        "core_momentum": 0.51582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471491
      },
      {
        "date": "2023-12-01",
        "close": 77.199997,
        "direction_boundary": 48.5,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472728
      },
      {
        "date": "2023-12-08",
        "close": 82.75,
        "direction_boundary": 60.950001,
        "core_momentum": 0.35767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481487
      },
      {
        "date": "2023-12-15",
        "close": 92.349998,
        "direction_boundary": 62.700001,
        "core_momentum": 0.472887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499567
      },
      {
        "date": "2023-12-22",
        "close": 81.099998,
        "direction_boundary": 50.849998,
        "core_momentum": 0.594887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535113
      },
      {
        "date": "2023-12-29",
        "close": 79.75,
        "direction_boundary": 59.599998,
        "core_momentum": 0.338087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2024-01-05",
        "close": 77.349998,
        "direction_boundary": 57.049999,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535808
      },
      {
        "date": "2024-01-12",
        "close": 72.300003,
        "direction_boundary": 57.25,
        "core_momentum": 0.262882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542687
      },
      {
        "date": "2024-01-19",
        "close": 72.599998,
        "direction_boundary": 56.849998,
        "core_momentum": 0.277045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542693
      },
      {
        "date": "2024-01-26",
        "close": 70.300003,
        "direction_boundary": 53.799999,
        "core_momentum": 0.306692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544177
      },
      {
        "date": "2024-02-02",
        "close": 79.75,
        "direction_boundary": 54.0,
        "core_momentum": 0.476852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57016
      },
      {
        "date": "2024-02-09",
        "close": 72.550003,
        "direction_boundary": 53.349998,
        "core_momentum": 0.359888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555116
      },
      {
        "date": "2024-02-16",
        "close": 66.650002,
        "direction_boundary": 53.0,
        "core_momentum": 0.257547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54402
      },
      {
        "date": "2024-02-23",
        "close": 67.199997,
        "direction_boundary": 49.25,
        "core_momentum": 0.364467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54402
      },
      {
        "date": "2024-03-01",
        "close": 60.5,
        "direction_boundary": 50.450001,
        "core_momentum": 0.199207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565425
      },
      {
        "date": "2024-03-08",
        "close": 59.75,
        "direction_boundary": 48.150002,
        "core_momentum": 0.240914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565691
      },
      {
        "date": "2024-03-15",
        "close": 53.950001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584056
      },
      {
        "date": "2024-03-22",
        "close": 61.400002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611139
      },
      {
        "date": "2024-03-29",
        "close": 58.700001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.322072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614888
      },
      {
        "date": "2024-04-05",
        "close": 69.550003,
        "direction_boundary": 56.950001,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657147
      },
      {
        "date": "2024-04-12",
        "close": 64.5,
        "direction_boundary": 53.049999,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629411
      },
      {
        "date": "2024-04-19",
        "close": 65.150002,
        "direction_boundary": 55.299999,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628481
      },
      {
        "date": "2024-04-26",
        "close": 71.150002,
        "direction_boundary": 54.75,
        "core_momentum": 0.299543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639426
      },
      {
        "date": "2024-05-03",
        "close": 68.650002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571874
      },
      {
        "date": "2024-05-10",
        "close": 70.25,
        "direction_boundary": 56.549999,
        "core_momentum": 0.242264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564884
      },
      {
        "date": "2024-05-17",
        "close": 67.650002,
        "direction_boundary": 56.549999,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564215
      },
      {
        "date": "2024-05-24",
        "close": 64.300003,
        "direction_boundary": 69.599998,
        "core_momentum": -0.076149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565867
      },
      {
        "date": "2024-05-31",
        "close": 59.950001,
        "direction_boundary": 70.849998,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572066
      },
      {
        "date": "2024-06-07",
        "close": 68.099998,
        "direction_boundary": 71.650002,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593392
      },
      {
        "date": "2024-06-14",
        "close": 76.790001,
        "direction_boundary": 69.550003,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597634
      },
      {
        "date": "2024-06-21",
        "close": 72.260002,
        "direction_boundary": 68.150002,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576546
      },
      {
        "date": "2024-06-28",
        "close": 69.940002,
        "direction_boundary": 68.099998,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577643
      },
      {
        "date": "2024-07-05",
        "close": 75.470001,
        "direction_boundary": 65.949997,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587081
      },
      {
        "date": "2024-07-12",
        "close": 71.150002,
        "direction_boundary": 68.75,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585255
      },
      {
        "date": "2024-07-19",
        "close": 70.18,
        "direction_boundary": 68.800003,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585489
      },
      {
        "date": "2024-07-26",
        "close": 70.290001,
        "direction_boundary": 67.650002,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583796
      },
      {
        "date": "2024-08-02",
        "close": 70.839996,
        "direction_boundary": 69.550003,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555018
      },
      {
        "date": "2024-08-09",
        "close": 66.230003,
        "direction_boundary": 61.049999,
        "core_momentum": 0.084849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547389
      },
      {
        "date": "2024-08-16",
        "close": 75.68,
        "direction_boundary": 54.5,
        "core_momentum": 0.388624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565883
      },
      {
        "date": "2024-08-23",
        "close": 83.25,
        "direction_boundary": 54.950001,
        "core_momentum": 0.515014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579637
      },
      {
        "date": "2024-08-30",
        "close": 78.260002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.392527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565677
      },
      {
        "date": "2024-09-06",
        "close": 76.919998,
        "direction_boundary": 55.849998,
        "core_momentum": 0.377261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566095
      },
      {
        "date": "2024-09-13",
        "close": 78.400002,
        "direction_boundary": 55.75,
        "core_momentum": 0.406278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542677
      },
      {
        "date": "2024-09-20",
        "close": 73.559998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.335027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526679
      },
      {
        "date": "2024-09-27",
        "close": 71.949997,
        "direction_boundary": 54.950001,
        "core_momentum": 0.309372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523116
      },
      {
        "date": "2024-10-04",
        "close": 69.68,
        "direction_boundary": 55.450001,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470488
      },
      {
        "date": "2024-10-11",
        "close": 67.800003,
        "direction_boundary": 65.050003,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459674
      },
      {
        "date": "2024-10-18",
        "close": 70.519997,
        "direction_boundary": 66.75,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462495
      },
      {
        "date": "2024-10-25",
        "close": 60.59,
        "direction_boundary": 65.199997,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492892
      },
      {
        "date": "2024-11-01",
        "close": 64.150002,
        "direction_boundary": 79.949997,
        "core_momentum": -0.197623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2024-11-08",
        "close": 64.370003,
        "direction_boundary": 74.349998,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497255
      },
      {
        "date": "2024-11-15",
        "close": 60.02,
        "direction_boundary": 77.050003,
        "core_momentum": -0.221025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503682
      },
      {
        "date": "2024-11-22",
        "close": 58.610001,
        "direction_boundary": 79.050003,
        "core_momentum": -0.258571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500109
      },
      {
        "date": "2024-11-29",
        "close": 60.529999,
        "direction_boundary": 77.199997,
        "core_momentum": -0.215933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492977
      },
      {
        "date": "2024-12-06",
        "close": 63.549999,
        "direction_boundary": 82.75,
        "core_momentum": -0.232024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463585
      },
      {
        "date": "2024-12-13",
        "close": 63.040001,
        "direction_boundary": 92.349998,
        "core_momentum": -0.31738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428448
      },
      {
        "date": "2024-12-20",
        "close": 60.700001,
        "direction_boundary": 81.099998,
        "core_momentum": -0.251541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423901
      },
      {
        "date": "2024-12-27",
        "close": 60.080002,
        "direction_boundary": 79.75,
        "core_momentum": -0.246646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422297
      },
      {
        "date": "2025-01-03",
        "close": 66.349998,
        "direction_boundary": 77.349998,
        "core_momentum": -0.142211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2025-01-10",
        "close": 58.439999,
        "direction_boundary": 72.300003,
        "core_momentum": -0.191701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2025-01-17",
        "close": 58.849998,
        "direction_boundary": 72.599998,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459187
      },
      {
        "date": "2025-01-24",
        "close": 58.59,
        "direction_boundary": 70.300003,
        "core_momentum": -0.166572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459045
      },
      {
        "date": "2025-01-31",
        "close": 58.700001,
        "direction_boundary": 79.75,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458737
      },
      {
        "date": "2025-02-07",
        "close": 55.27,
        "direction_boundary": 72.550003,
        "core_momentum": -0.238181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456984
      },
      {
        "date": "2025-02-14",
        "close": 47.98,
        "direction_boundary": 66.650002,
        "core_momentum": -0.28012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447
      },
      {
        "date": "2025-02-21",
        "close": 49.740002,
        "direction_boundary": 67.199997,
        "core_momentum": -0.259821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424027
      },
      {
        "date": "2025-02-28",
        "close": 43.990002,
        "direction_boundary": 60.5,
        "core_momentum": -0.272893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444092
      },
      {
        "date": "2025-03-07",
        "close": 44.099998,
        "direction_boundary": 59.75,
        "core_momentum": -0.261925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445371
      },
      {
        "date": "2025-03-14",
        "close": 40.139999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.255978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452399
      },
      {
        "date": "2025-03-21",
        "close": 46.57,
        "direction_boundary": 61.400002,
        "core_momentum": -0.241531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509015
      },
      {
        "date": "2025-03-28",
        "close": 45.25,
        "direction_boundary": 58.700001,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509217
      },
      {
        "date": "2025-04-04",
        "close": 46.240002,
        "direction_boundary": 69.550003,
        "core_momentum": -0.335155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511657
      },
      {
        "date": "2025-04-11",
        "close": 46.189999,
        "direction_boundary": 64.5,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511765
      },
      {
        "date": "2025-04-18",
        "close": 48.380001,
        "direction_boundary": 65.150002,
        "core_momentum": -0.257406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513331
      },
      {
        "date": "2025-04-25",
        "close": 46.950001,
        "direction_boundary": 71.150002,
        "core_momentum": -0.340126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474512
      },
      {
        "date": "2025-05-02",
        "close": 45.580002,
        "direction_boundary": 68.650002,
        "core_momentum": -0.336052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465205
      },
      {
        "date": "2025-05-09",
        "close": 45.52,
        "direction_boundary": 70.25,
        "core_momentum": -0.352028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464914
      },
      {
        "date": "2025-05-16",
        "close": 51.639999,
        "direction_boundary": 67.650002,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495655
      },
      {
        "date": "2025-05-23",
        "close": 51.060001,
        "direction_boundary": 64.300003,
        "core_momentum": -0.20591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495051
      },
      {
        "date": "2025-05-30",
        "close": 50.07,
        "direction_boundary": 59.950001,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492401
      },
      {
        "date": "2025-06-06",
        "close": 49.950001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.26652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485836
      },
      {
        "date": "2025-06-13",
        "close": 49.509998,
        "direction_boundary": 76.790001,
        "core_momentum": -0.355255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485834
      },
      {
        "date": "2025-06-20",
        "close": 49.200001,
        "direction_boundary": 72.260002,
        "core_momentum": -0.319125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484095
      },
      {
        "date": "2025-06-27",
        "close": 49.439999,
        "direction_boundary": 69.940002,
        "core_momentum": -0.293108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484413
      },
      {
        "date": "2025-07-04",
        "close": 54.549999,
        "direction_boundary": 75.470001,
        "core_momentum": -0.277196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484013
      },
      {
        "date": "2025-07-11",
        "close": 51.5,
        "direction_boundary": 71.150002,
        "core_momentum": -0.276177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458673
      },
      {
        "date": "2025-07-18",
        "close": 51.459999,
        "direction_boundary": 70.18,
        "core_momentum": -0.266743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458398
      },
      {
        "date": "2025-07-25",
        "close": 50.889999,
        "direction_boundary": 70.290001,
        "core_momentum": -0.275999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458471
      },
      {
        "date": "2025-08-01",
        "close": 50.439999,
        "direction_boundary": 70.839996,
        "core_momentum": -0.287973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458371
      },
      {
        "date": "2025-08-08",
        "close": 50.790001,
        "direction_boundary": 66.230003,
        "core_momentum": -0.233127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451851
      },
      {
        "date": "2025-08-15",
        "close": 50.09,
        "direction_boundary": 75.68,
        "core_momentum": -0.338134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406137
      },
      {
        "date": "2025-08-22",
        "close": 51.049999,
        "direction_boundary": 83.25,
        "core_momentum": -0.386787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403935
      },
      {
        "date": "2025-08-29",
        "close": 49.060001,
        "direction_boundary": 78.260002,
        "core_momentum": -0.373115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367803
      },
      {
        "date": "2025-09-05",
        "close": 49.970001,
        "direction_boundary": 76.919998,
        "core_momentum": -0.350364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368315
      },
      {
        "date": "2025-09-12",
        "close": 50.959999,
        "direction_boundary": 78.400002,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339913
      },
      {
        "date": "2025-09-19",
        "close": 56.73,
        "direction_boundary": 73.559998,
        "core_momentum": -0.228793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309489
      },
      {
        "date": "2025-09-26",
        "close": 54.799999,
        "direction_boundary": 71.949997,
        "core_momentum": -0.23836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310968
      },
      {
        "date": "2025-10-03",
        "close": 57.09,
        "direction_boundary": 69.68,
        "core_momentum": -0.180683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313878
      },
      {
        "date": "2025-10-10",
        "close": 60.900002,
        "direction_boundary": 67.800003,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323113
      },
      {
        "date": "2025-10-17",
        "close": 55.889999,
        "direction_boundary": 70.519997,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34515
      },
      {
        "date": "2025-10-24",
        "close": 58.200001,
        "direction_boundary": 60.59,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344472
      },
      {
        "date": "2025-10-31",
        "close": 58.200001,
        "direction_boundary": 64.150002,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340383
      },
      {
        "date": "2025-11-07",
        "close": 57.689999,
        "direction_boundary": 64.370003,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341012
      },
      {
        "date": "2025-11-14",
        "close": 55.560001,
        "direction_boundary": 60.02,
        "core_momentum": -0.074309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301995
      },
      {
        "date": "2025-11-21",
        "close": 54.650002,
        "direction_boundary": 58.610001,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302569
      },
      {
        "date": "2025-11-28",
        "close": 53.610001,
        "direction_boundary": 60.529999,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302516
      },
      {
        "date": "2025-12-05",
        "close": 52.110001,
        "direction_boundary": 63.549999,
        "core_momentum": -0.180016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30551
      },
      {
        "date": "2025-12-12",
        "close": 50.330002,
        "direction_boundary": 63.040001,
        "core_momentum": -0.201618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309375
      },
      {
        "date": "2025-12-19",
        "close": 48.630001,
        "direction_boundary": 60.700001,
        "core_momentum": -0.198847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313058
      },
      {
        "date": "2025-12-26",
        "close": 48.5,
        "direction_boundary": 60.080002,
        "core_momentum": -0.192743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312977
      },
      {
        "date": "2026-01-02",
        "close": 47.290001,
        "direction_boundary": 66.349998,
        "core_momentum": -0.287264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279896
      },
      {
        "date": "2026-01-09",
        "close": 44.459999,
        "direction_boundary": 58.439999,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      },
      {
        "date": "2026-01-16",
        "close": 43.169998,
        "direction_boundary": 58.849998,
        "core_momentum": -0.26644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2026-01-23",
        "close": 44.040001,
        "direction_boundary": 58.59,
        "core_momentum": -0.248336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285621
      },
      {
        "date": "2026-01-30",
        "close": 43.91,
        "direction_boundary": 58.700001,
        "core_momentum": -0.251959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "direction_boundary": 55.27,
        "core_momentum": -0.212955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2026-02-13",
        "close": 43.509998,
        "direction_boundary": 47.98,
        "core_momentum": -0.093164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2026-02-20",
        "close": 43.110001,
        "direction_boundary": 49.740002,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2026-02-27",
        "close": 41.5,
        "direction_boundary": 43.990002,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282441
      },
      {
        "date": "2026-03-06",
        "close": 37.73,
        "direction_boundary": 44.099998,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2026-03-13",
        "close": 36.560001,
        "direction_boundary": 40.139999,
        "core_momentum": -0.089188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2026-03-20",
        "close": 38.07,
        "direction_boundary": 46.57,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261981
      },
      {
        "date": "2026-03-27",
        "close": 35.91,
        "direction_boundary": 45.25,
        "core_momentum": -0.206409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267502
      },
      {
        "date": "2026-04-03",
        "close": 38.450001,
        "direction_boundary": 46.240002,
        "core_momentum": -0.168469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281552
      },
      {
        "date": "2026-04-10",
        "close": 44.16,
        "direction_boundary": 46.189999,
        "core_momentum": -0.043949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336657
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "direction_boundary": 48.380001,
        "core_momentum": -0.053328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325815
      },
      {
        "date": "2026-04-24",
        "close": 44.450001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319573
      },
      {
        "date": "2026-05-01",
        "close": 44.25,
        "direction_boundary": 45.580002,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319341
      },
      {
        "date": "2026-05-08",
        "close": 49.029999,
        "direction_boundary": 45.52,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355822
      },
      {
        "date": "2026-05-15",
        "close": 45.48,
        "direction_boundary": 51.639999,
        "core_momentum": -0.119287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366099
      },
      {
        "date": "2026-05-22",
        "close": 45.490002,
        "direction_boundary": 51.060001,
        "core_momentum": -0.109087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366029
      },
      {
        "date": "2026-05-29",
        "close": 46.110001,
        "direction_boundary": 50.07,
        "core_momentum": -0.079089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366671
      },
      {
        "date": "2026-06-05",
        "close": 47.009998,
        "direction_boundary": 49.950001,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366763
      },
      {
        "date": "2026-06-12",
        "close": 45.970001,
        "direction_boundary": 49.509998,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362495
      },
      {
        "date": "2026-06-26",
        "close": 45.220001,
        "direction_boundary": 49.439999,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3635
      },
      {
        "date": "2026-07-03",
        "close": 47.470001,
        "direction_boundary": 54.549999,
        "core_momentum": -0.129789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368711
      },
      {
        "date": "2026-07-10",
        "close": 46.240002,
        "direction_boundary": 51.5,
        "core_momentum": -0.102136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35999
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "direction_boundary": 51.459999,
        "core_momentum": -0.148076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365569
      },
      {
        "date": "2026-07-24",
        "close": 49.68,
        "direction_boundary": 50.889999,
        "core_momentum": -0.023777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403762
      },
      {
        "date": "2026-07-31",
        "close": 46.43,
        "direction_boundary": 50.439999,
        "core_momentum": -0.0795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415979
      },
      {
        "date": "2026-08-07",
        "close": 46.869999,
        "direction_boundary": 50.790001,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.5,
        "volume": 267435
      },
      {
        "date": "2023-08-25",
        "close": 54.950001,
        "volume": 109055
      },
      {
        "date": "2023-09-01",
        "close": 56.200001,
        "volume": 67653
      },
      {
        "date": "2023-09-08",
        "close": 55.849998,
        "volume": 74930
      },
      {
        "date": "2023-09-15",
        "close": 55.75,
        "volume": 54671
      },
      {
        "date": "2023-09-22",
        "close": 55.099998,
        "volume": 91569
      },
      {
        "date": "2023-09-29",
        "close": 54.950001,
        "volume": 116637
      },
      {
        "date": "2023-10-06",
        "close": 55.450001,
        "volume": 107652
      },
      {
        "date": "2023-10-13",
        "close": 65.050003,
        "volume": 509852
      },
      {
        "date": "2023-10-20",
        "close": 66.75,
        "volume": 685881
      },
      {
        "date": "2023-10-27",
        "close": 65.199997,
        "volume": 470117
      },
      {
        "date": "2023-11-03",
        "close": 79.949997,
        "volume": 1214370
      },
      {
        "date": "2023-11-10",
        "close": 74.349998,
        "volume": 879349
      },
      {
        "date": "2023-11-17",
        "close": 77.050003,
        "volume": 483348
      },
      {
        "date": "2023-11-24",
        "close": 79.050003,
        "volume": 910559
      },
      {
        "date": "2023-12-01",
        "close": 77.199997,
        "volume": 296814
      },
      {
        "date": "2023-12-08",
        "close": 82.75,
        "volume": 541975
      },
      {
        "date": "2023-12-15",
        "close": 92.349998,
        "volume": 1214976
      },
      {
        "date": "2023-12-22",
        "close": 81.099998,
        "volume": 228953
      },
      {
        "date": "2023-12-29",
        "close": 79.75,
        "volume": 65502
      },
      {
        "date": "2024-01-05",
        "close": 77.349998,
        "volume": 98076
      },
      {
        "date": "2024-01-12",
        "close": 72.300003,
        "volume": 144381
      },
      {
        "date": "2024-01-19",
        "close": 72.599998,
        "volume": 84432
      },
      {
        "date": "2024-01-26",
        "close": 70.300003,
        "volume": 55289
      },
      {
        "date": "2024-02-02",
        "close": 79.75,
        "volume": 201024
      },
      {
        "date": "2024-02-09",
        "close": 72.550003,
        "volume": 67242
      },
      {
        "date": "2024-02-16",
        "close": 66.650002,
        "volume": 122331
      },
      {
        "date": "2024-02-23",
        "close": 67.199997,
        "volume": 50151
      },
      {
        "date": "2024-03-01",
        "close": 60.5,
        "volume": 98614
      },
      {
        "date": "2024-03-08",
        "close": 59.75,
        "volume": 51822
      },
      {
        "date": "2024-03-15",
        "close": 53.950001,
        "volume": 81419
      },
      {
        "date": "2024-03-22",
        "close": 61.400002,
        "volume": 119020
      },
      {
        "date": "2024-03-29",
        "close": 58.700001,
        "volume": 194195
      },
      {
        "date": "2024-04-05",
        "close": 69.550003,
        "volume": 415699
      },
      {
        "date": "2024-04-12",
        "close": 64.5,
        "volume": 98083
      },
      {
        "date": "2024-04-19",
        "close": 65.150002,
        "volume": 115446
      },
      {
        "date": "2024-04-26",
        "close": 71.150002,
        "volume": 396549
      },
      {
        "date": "2024-05-03",
        "close": 68.650002,
        "volume": 104145
      },
      {
        "date": "2024-05-10",
        "close": 70.25,
        "volume": 413078
      },
      {
        "date": "2024-05-17",
        "close": 67.650002,
        "volume": 245198
      },
      {
        "date": "2024-05-24",
        "close": 64.300003,
        "volume": 96467
      },
      {
        "date": "2024-05-31",
        "close": 59.950001,
        "volume": 109582
      },
      {
        "date": "2024-06-07",
        "close": 68.099998,
        "volume": 238127
      },
      {
        "date": "2024-06-14",
        "close": 76.790001,
        "volume": 672000
      },
      {
        "date": "2024-06-21",
        "close": 72.260002,
        "volume": 468482
      },
      {
        "date": "2024-06-28",
        "close": 69.940002,
        "volume": 273736
      },
      {
        "date": "2024-07-05",
        "close": 75.470001,
        "volume": 740852
      },
      {
        "date": "2024-07-12",
        "close": 71.150002,
        "volume": 314921
      },
      {
        "date": "2024-07-19",
        "close": 70.18,
        "volume": 226177
      },
      {
        "date": "2024-07-26",
        "close": 70.290001,
        "volume": 148424
      },
      {
        "date": "2024-08-02",
        "close": 70.839996,
        "volume": 474454
      },
      {
        "date": "2024-08-09",
        "close": 66.230003,
        "volume": 247878
      },
      {
        "date": "2024-08-16",
        "close": 75.68,
        "volume": 1057999
      },
      {
        "date": "2024-08-23",
        "close": 83.25,
        "volume": 1156741
      },
      {
        "date": "2024-08-30",
        "close": 78.260002,
        "volume": 276702
      },
      {
        "date": "2024-09-06",
        "close": 76.919998,
        "volume": 174774
      },
      {
        "date": "2024-09-13",
        "close": 78.400002,
        "volume": 214243
      },
      {
        "date": "2024-09-20",
        "close": 73.559998,
        "volume": 145237
      },
      {
        "date": "2024-09-27",
        "close": 71.949997,
        "volume": 93864
      },
      {
        "date": "2024-10-04",
        "close": 69.68,
        "volume": 73002
      },
      {
        "date": "2024-10-11",
        "close": 67.800003,
        "volume": 78290
      },
      {
        "date": "2024-10-18",
        "close": 70.519997,
        "volume": 119055
      },
      {
        "date": "2024-10-25",
        "close": 60.59,
        "volume": 117498
      },
      {
        "date": "2024-11-01",
        "close": 64.150002,
        "volume": 81303
      },
      {
        "date": "2024-11-08",
        "close": 64.370003,
        "volume": 73149
      },
      {
        "date": "2024-11-15",
        "close": 60.02,
        "volume": 83203
      },
      {
        "date": "2024-11-22",
        "close": 58.610001,
        "volume": 42127
      },
      {
        "date": "2024-11-29",
        "close": 60.529999,
        "volume": 61856
      },
      {
        "date": "2024-12-06",
        "close": 63.549999,
        "volume": 150658
      },
      {
        "date": "2024-12-13",
        "close": 63.040001,
        "volume": 105779
      },
      {
        "date": "2024-12-20",
        "close": 60.700001,
        "volume": 84397
      },
      {
        "date": "2024-12-27",
        "close": 60.080002,
        "volume": 37101
      },
      {
        "date": "2025-01-03",
        "close": 66.349998,
        "volume": 108179
      },
      {
        "date": "2025-01-10",
        "close": 58.439999,
        "volume": 82208
      },
      {
        "date": "2025-01-17",
        "close": 58.849998,
        "volume": 99349
      },
      {
        "date": "2025-01-24",
        "close": 58.59,
        "volume": 22264
      },
      {
        "date": "2025-01-31",
        "close": 58.700001,
        "volume": 21750
      },
      {
        "date": "2025-02-07",
        "close": 55.27,
        "volume": 66100
      },
      {
        "date": "2025-02-14",
        "close": 47.98,
        "volume": 39170
      },
      {
        "date": "2025-02-21",
        "close": 49.740002,
        "volume": 64249
      },
      {
        "date": "2025-02-28",
        "close": 43.990002,
        "volume": 50892
      },
      {
        "date": "2025-03-07",
        "close": 44.099998,
        "volume": 65928
      },
      {
        "date": "2025-03-14",
        "close": 40.139999,
        "volume": 70765
      },
      {
        "date": "2025-03-21",
        "close": 46.57,
        "volume": 168786
      },
      {
        "date": "2025-03-28",
        "close": 45.25,
        "volume": 384680
      },
      {
        "date": "2025-04-04",
        "close": 46.240002,
        "volume": 145637
      },
      {
        "date": "2025-04-11",
        "close": 46.189999,
        "volume": 69176
      },
      {
        "date": "2025-04-18",
        "close": 48.380001,
        "volume": 27253
      },
      {
        "date": "2025-04-25",
        "close": 46.950001,
        "volume": 89978
      },
      {
        "date": "2025-05-02",
        "close": 45.580002,
        "volume": 40082
      },
      {
        "date": "2025-05-09",
        "close": 45.52,
        "volume": 54082
      },
      {
        "date": "2025-05-16",
        "close": 51.639999,
        "volume": 108701
      },
      {
        "date": "2025-05-23",
        "close": 51.060001,
        "volume": 59659
      },
      {
        "date": "2025-05-30",
        "close": 50.07,
        "volume": 240903
      },
      {
        "date": "2025-06-06",
        "close": 49.950001,
        "volume": 51084
      },
      {
        "date": "2025-06-13",
        "close": 49.509998,
        "volume": 47285
      },
      {
        "date": "2025-06-20",
        "close": 49.200001,
        "volume": 45330
      },
      {
        "date": "2025-06-27",
        "close": 49.439999,
        "volume": 62384
      },
      {
        "date": "2025-07-04",
        "close": 54.549999,
        "volume": 233619
      },
      {
        "date": "2025-07-11",
        "close": 51.5,
        "volume": 140479
      },
      {
        "date": "2025-07-18",
        "close": 51.459999,
        "volume": 100072
      },
      {
        "date": "2025-07-25",
        "close": 50.889999,
        "volume": 49016
      },
      {
        "date": "2025-08-01",
        "close": 50.439999,
        "volume": 46229
      },
      {
        "date": "2025-08-08",
        "close": 50.790001,
        "volume": 35789
      },
      {
        "date": "2025-08-15",
        "close": 50.09,
        "volume": 34157
      },
      {
        "date": "2025-08-22",
        "close": 51.049999,
        "volume": 233710
      },
      {
        "date": "2025-08-29",
        "close": 49.060001,
        "volume": 33451
      },
      {
        "date": "2025-09-05",
        "close": 49.970001,
        "volume": 81077
      },
      {
        "date": "2025-09-12",
        "close": 50.959999,
        "volume": 122020
      },
      {
        "date": "2025-09-19",
        "close": 56.73,
        "volume": 1429716
      },
      {
        "date": "2025-09-26",
        "close": 54.799999,
        "volume": 1151093
      },
      {
        "date": "2025-10-03",
        "close": 57.09,
        "volume": 176582
      },
      {
        "date": "2025-10-10",
        "close": 60.900002,
        "volume": 669948
      },
      {
        "date": "2025-10-17",
        "close": 55.889999,
        "volume": 77272
      },
      {
        "date": "2025-10-24",
        "close": 58.200001,
        "volume": 141430
      },
      {
        "date": "2025-10-31",
        "close": 58.200001,
        "volume": 101086
      },
      {
        "date": "2025-11-07",
        "close": 57.689999,
        "volume": 95293
      },
      {
        "date": "2025-11-14",
        "close": 55.560001,
        "volume": 253070
      },
      {
        "date": "2025-11-21",
        "close": 54.650002,
        "volume": 136674
      },
      {
        "date": "2025-11-28",
        "close": 53.610001,
        "volume": 72208
      },
      {
        "date": "2025-12-05",
        "close": 52.110001,
        "volume": 105218
      },
      {
        "date": "2025-12-12",
        "close": 50.330002,
        "volume": 33367
      },
      {
        "date": "2025-12-19",
        "close": 48.630001,
        "volume": 35600
      },
      {
        "date": "2025-12-26",
        "close": 48.5,
        "volume": 38887
      },
      {
        "date": "2026-01-02",
        "close": 47.290001,
        "volume": 68006
      },
      {
        "date": "2026-01-09",
        "close": 44.459999,
        "volume": 51503
      },
      {
        "date": "2026-01-16",
        "close": 43.169998,
        "volume": 101983
      },
      {
        "date": "2026-01-23",
        "close": 44.040001,
        "volume": 1435934
      },
      {
        "date": "2026-01-30",
        "close": 43.91,
        "volume": 70284
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "volume": 42319
      },
      {
        "date": "2026-02-13",
        "close": 43.509998,
        "volume": 64305
      },
      {
        "date": "2026-02-20",
        "close": 43.110001,
        "volume": 58337
      },
      {
        "date": "2026-02-27",
        "close": 41.5,
        "volume": 66745
      },
      {
        "date": "2026-03-06",
        "close": 37.73,
        "volume": 50597
      },
      {
        "date": "2026-03-13",
        "close": 36.560001,
        "volume": 31214
      },
      {
        "date": "2026-03-20",
        "close": 38.07,
        "volume": 71808
      },
      {
        "date": "2026-03-27",
        "close": 35.91,
        "volume": 72774
      },
      {
        "date": "2026-04-03",
        "close": 38.450001,
        "volume": 31838
      },
      {
        "date": "2026-04-10",
        "close": 44.16,
        "volume": 45901
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "volume": 50999
      },
      {
        "date": "2026-04-24",
        "close": 44.450001,
        "volume": 50541
      },
      {
        "date": "2026-05-01",
        "close": 44.25,
        "volume": 23875
      },
      {
        "date": "2026-05-08",
        "close": 49.029999,
        "volume": 126648
      },
      {
        "date": "2026-05-15",
        "close": 45.48,
        "volume": 44244
      },
      {
        "date": "2026-05-22",
        "close": 45.490002,
        "volume": 50958
      },
      {
        "date": "2026-05-29",
        "close": 46.110001,
        "volume": 39271
      },
      {
        "date": "2026-06-05",
        "close": 47.009998,
        "volume": 11745
      },
      {
        "date": "2026-06-12",
        "close": 45.970001,
        "volume": 11725
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "volume": 17579
      },
      {
        "date": "2026-06-26",
        "close": 45.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.470001,
        "volume": 25821
      },
      {
        "date": "2026-07-10",
        "close": 46.240002,
        "volume": 70345
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "volume": 35392
      },
      {
        "date": "2026-07-24",
        "close": 49.68,
        "volume": 275470
      },
      {
        "date": "2026-07-31",
        "close": 46.43,
        "volume": 52339
      },
      {
        "date": "2026-08-07",
        "close": 46.869999,
        "volume": 61946
      }
    ],
    "sharemaestro_context": {
      "trend": 43.972,
      "fair_value": 57.747564,
      "market_activity": 14.241191,
      "market_dynamics": 0.473817,
      "relative_strength": -1.062318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010774,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.016678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.01403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.09014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.091509
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.207424
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.27032
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.067977
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.121999
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.059098
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.081651
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.269681
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030563
      }
    ]
  }
}