{
  "ticker": {
    "uuid": "cfee6d03-0d51-46b4-83dd-47dfa9dedff2",
    "symbol": "6086",
    "name": "Shin Maint Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1063.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1113.258789,
    "boundary_margin": -0.045146,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262209,
    "volatility_stability": 0.917,
    "risk_context": 0.3814,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.041136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.204,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.769226,
        "direction_boundary": 635.041382,
        "core_momentum": -0.068141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403324
      },
      {
        "date": "2023-08-25",
        "close": 662.781433,
        "direction_boundary": 629.446289,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435558
      },
      {
        "date": "2023-09-01",
        "close": 677.457397,
        "direction_boundary": 634.108826,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436523
      },
      {
        "date": "2023-09-08",
        "close": 705.388794,
        "direction_boundary": 647.63031,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438711
      },
      {
        "date": "2023-09-15",
        "close": 777.347961,
        "direction_boundary": 629.446289,
        "core_momentum": 0.234971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44889
      },
      {
        "date": "2023-09-22",
        "close": 819.955383,
        "direction_boundary": 638.305176,
        "core_momentum": 0.284582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453029
      },
      {
        "date": "2023-09-29",
        "close": 815.221252,
        "direction_boundary": 621.519958,
        "core_momentum": 0.311657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452141
      },
      {
        "date": "2023-10-06",
        "close": 754.150574,
        "direction_boundary": 610.329773,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463928
      },
      {
        "date": "2023-10-13",
        "close": 759.831604,
        "direction_boundary": 669.544312,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462106
      },
      {
        "date": "2023-10-20",
        "close": 828.476868,
        "direction_boundary": 633.176331,
        "core_momentum": 0.308446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446545
      },
      {
        "date": "2023-10-27",
        "close": 728.586182,
        "direction_boundary": 622.452515,
        "core_momentum": 0.170509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2023-11-03",
        "close": 781.135254,
        "direction_boundary": 567.900452,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492659
      },
      {
        "date": "2023-11-10",
        "close": 757.464478,
        "direction_boundary": 563.237854,
        "core_momentum": 0.344839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48713
      },
      {
        "date": "2023-11-17",
        "close": 721.484924,
        "direction_boundary": 594.943298,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488111
      },
      {
        "date": "2023-11-24",
        "close": 739.001282,
        "direction_boundary": 605.667175,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481267
      },
      {
        "date": "2023-12-01",
        "close": 699.707825,
        "direction_boundary": 600.072144,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488826
      },
      {
        "date": "2023-12-08",
        "close": 688.819336,
        "direction_boundary": 581.888184,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482187
      },
      {
        "date": "2023-12-15",
        "close": 675.563721,
        "direction_boundary": 615.924866,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482465
      },
      {
        "date": "2023-12-22",
        "close": 710.122986,
        "direction_boundary": 645.76532,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486307
      },
      {
        "date": "2023-12-29",
        "close": 693.553528,
        "direction_boundary": 645.76532,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485346
      },
      {
        "date": "2024-01-05",
        "close": 697.34082,
        "direction_boundary": 644.832764,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482781
      },
      {
        "date": "2024-01-12",
        "close": 709.649597,
        "direction_boundary": 624.783691,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481386
      },
      {
        "date": "2024-01-19",
        "close": 668.462402,
        "direction_boundary": 597.740845,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449978
      },
      {
        "date": "2024-01-26",
        "close": 687.399048,
        "direction_boundary": 643.43396,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448193
      },
      {
        "date": "2024-02-02",
        "close": 709.176147,
        "direction_boundary": 628.513733,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446705
      },
      {
        "date": "2024-02-09",
        "close": 741.368408,
        "direction_boundary": 676.07196,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409292
      },
      {
        "date": "2024-02-16",
        "close": 698.760986,
        "direction_boundary": 698.918518,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407069
      },
      {
        "date": "2024-02-23",
        "close": 670.829529,
        "direction_boundary": 709.176147,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381392
      },
      {
        "date": "2024-03-01",
        "close": 703.373108,
        "direction_boundary": 716.750793,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385865
      },
      {
        "date": "2024-03-08",
        "close": 683.111267,
        "direction_boundary": 696.867371,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383881
      },
      {
        "date": "2024-03-15",
        "close": 690.830078,
        "direction_boundary": 655.206787,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357426
      },
      {
        "date": "2024-03-22",
        "close": 697.101624,
        "direction_boundary": 670.829529,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348233
      },
      {
        "date": "2024-03-29",
        "close": 683.111267,
        "direction_boundary": 659.940979,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348774
      },
      {
        "date": "2024-04-05",
        "close": 702.890686,
        "direction_boundary": 636.743591,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336407
      },
      {
        "date": "2024-04-12",
        "close": 657.060425,
        "direction_boundary": 659.467529,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2024-04-19",
        "close": 630.044739,
        "direction_boundary": 593.662842,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324542
      },
      {
        "date": "2024-04-26",
        "close": 628.115051,
        "direction_boundary": 611.652588,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276412
      },
      {
        "date": "2024-05-03",
        "close": 650.306519,
        "direction_boundary": 635.323364,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261196
      },
      {
        "date": "2024-05-10",
        "close": 649.824097,
        "direction_boundary": 600.29071,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259053
      },
      {
        "date": "2024-05-17",
        "close": 667.673767,
        "direction_boundary": 574.252808,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255314
      },
      {
        "date": "2024-05-24",
        "close": 658.025269,
        "direction_boundary": 614.493103,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252753
      },
      {
        "date": "2024-05-31",
        "close": 641.622864,
        "direction_boundary": 616.386719,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244227
      },
      {
        "date": "2024-06-07",
        "close": 643.552551,
        "direction_boundary": 656.627014,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2024-06-14",
        "close": 645.964722,
        "direction_boundary": 646.211914,
        "core_momentum": -0.000383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242629
      },
      {
        "date": "2024-06-21",
        "close": 648.859253,
        "direction_boundary": 636.270203,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231212
      },
      {
        "date": "2024-06-28",
        "close": 639.210815,
        "direction_boundary": 616.860168,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230015
      },
      {
        "date": "2024-07-05",
        "close": 646.929565,
        "direction_boundary": 641.477722,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230684
      },
      {
        "date": "2024-07-12",
        "close": 680.216736,
        "direction_boundary": 662.781433,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240692
      },
      {
        "date": "2024-07-19",
        "close": 702.890686,
        "direction_boundary": 580.407227,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2024-07-26",
        "close": 708.679749,
        "direction_boundary": 563.837646,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-08-02",
        "close": 681.18158,
        "direction_boundary": 549.635193,
        "core_momentum": 0.239334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22958
      },
      {
        "date": "2024-08-09",
        "close": 685.523438,
        "direction_boundary": 632.00946,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220225
      },
      {
        "date": "2024-08-16",
        "close": 735.695496,
        "direction_boundary": 591.769226,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2024-08-23",
        "close": 722.669983,
        "direction_boundary": 662.781433,
        "core_momentum": 0.090359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220966
      },
      {
        "date": "2024-08-30",
        "close": 732.800903,
        "direction_boundary": 677.457397,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212185
      },
      {
        "date": "2024-09-06",
        "close": 754.992371,
        "direction_boundary": 705.388794,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2024-09-13",
        "close": 788.279602,
        "direction_boundary": 777.347961,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2024-09-20",
        "close": 773.806885,
        "direction_boundary": 819.955383,
        "core_momentum": -0.056282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219951
      },
      {
        "date": "2024-09-27",
        "close": 723.634888,
        "direction_boundary": 815.221252,
        "core_momentum": -0.112345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239012
      },
      {
        "date": "2024-10-04",
        "close": 748.720886,
        "direction_boundary": 754.150574,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240351
      },
      {
        "date": "2024-10-11",
        "close": 764.158447,
        "direction_boundary": 759.831604,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2024-10-18",
        "close": 728.459106,
        "direction_boundary": 828.476868,
        "core_momentum": -0.120725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22192
      },
      {
        "date": "2024-10-25",
        "close": 713.986389,
        "direction_boundary": 728.586182,
        "core_momentum": -0.020039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224483
      },
      {
        "date": "2024-11-01",
        "close": 714.468872,
        "direction_boundary": 781.135254,
        "core_momentum": -0.085346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220373
      },
      {
        "date": "2024-11-08",
        "close": 738.107544,
        "direction_boundary": 757.464478,
        "core_momentum": -0.025555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223864
      },
      {
        "date": "2024-11-15",
        "close": 715.916077,
        "direction_boundary": 721.484924,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22668
      },
      {
        "date": "2024-11-22",
        "close": 716.39856,
        "direction_boundary": 739.001282,
        "core_momentum": -0.030585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225344
      },
      {
        "date": "2024-11-29",
        "close": 758.851746,
        "direction_boundary": 699.707825,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2024-12-06",
        "close": 745.826355,
        "direction_boundary": 688.819336,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235792
      },
      {
        "date": "2024-12-13",
        "close": 738.590027,
        "direction_boundary": 675.563721,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2024-12-20",
        "close": 732.800903,
        "direction_boundary": 710.122986,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237442
      },
      {
        "date": "2024-12-27",
        "close": 723.634888,
        "direction_boundary": 693.553528,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237068
      },
      {
        "date": "2025-01-03",
        "close": 720.257935,
        "direction_boundary": 697.34082,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237179
      },
      {
        "date": "2025-01-10",
        "close": 740.037231,
        "direction_boundary": 709.649597,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230277
      },
      {
        "date": "2025-01-17",
        "close": 763.193604,
        "direction_boundary": 668.462402,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229785
      },
      {
        "date": "2025-01-24",
        "close": 759.334167,
        "direction_boundary": 687.399048,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2025-01-31",
        "close": 773.324463,
        "direction_boundary": 709.176147,
        "core_momentum": 0.090455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222565
      },
      {
        "date": "2025-02-07",
        "close": 771.877197,
        "direction_boundary": 741.368408,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2025-02-14",
        "close": 774.289307,
        "direction_boundary": 698.760986,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2025-02-21",
        "close": 772.359558,
        "direction_boundary": 670.829529,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2025-02-28",
        "close": 794.341187,
        "direction_boundary": 703.373108,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2025-03-07",
        "close": 786.466675,
        "direction_boundary": 683.111267,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2025-03-14",
        "close": 784.498047,
        "direction_boundary": 690.830078,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2025-03-21",
        "close": 788.435303,
        "direction_boundary": 697.101624,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2025-03-28",
        "close": 783.513733,
        "direction_boundary": 683.111267,
        "core_momentum": 0.146978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2025-04-04",
        "close": 687.050964,
        "direction_boundary": 702.890686,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241029
      },
      {
        "date": "2025-04-11",
        "close": 775.639221,
        "direction_boundary": 657.060425,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295348
      },
      {
        "date": "2025-04-18",
        "close": 744.141174,
        "direction_boundary": 630.044739,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29338
      },
      {
        "date": "2025-04-25",
        "close": 748.07843,
        "direction_boundary": 628.115051,
        "core_momentum": 0.190989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291873
      },
      {
        "date": "2025-05-02",
        "close": 720.517639,
        "direction_boundary": 650.306519,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296932
      },
      {
        "date": "2025-05-09",
        "close": 752.015686,
        "direction_boundary": 649.824097,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299483
      },
      {
        "date": "2025-05-16",
        "close": 730.360779,
        "direction_boundary": 667.673767,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299215
      },
      {
        "date": "2025-05-23",
        "close": 737.250977,
        "direction_boundary": 658.025269,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299454
      },
      {
        "date": "2025-05-30",
        "close": 779.576477,
        "direction_boundary": 641.622864,
        "core_momentum": 0.215007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298804
      },
      {
        "date": "2025-06-06",
        "close": 842.572571,
        "direction_boundary": 643.552551,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2025-06-13",
        "close": 878.007874,
        "direction_boundary": 645.964722,
        "core_momentum": 0.35922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2025-06-20",
        "close": 878.992188,
        "direction_boundary": 648.859253,
        "core_momentum": 0.354673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2025-06-27",
        "close": 904.58429,
        "direction_boundary": 639.210815,
        "core_momentum": 0.415158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2025-07-04",
        "close": 880.960815,
        "direction_boundary": 646.929565,
        "core_momentum": 0.361757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2025-07-11",
        "close": 931.160767,
        "direction_boundary": 680.216736,
        "core_momentum": 0.368918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2025-07-18",
        "close": 1139.835327,
        "direction_boundary": 702.890686,
        "core_momentum": 0.62164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2025-07-25",
        "close": 1258.937256,
        "direction_boundary": 708.679749,
        "core_momentum": 0.776454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437241
      },
      {
        "date": "2025-08-01",
        "close": 1132.945068,
        "direction_boundary": 681.18158,
        "core_momentum": 0.663206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470315
      },
      {
        "date": "2025-08-08",
        "close": 1113.258789,
        "direction_boundary": 685.523438,
        "core_momentum": 0.623954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471916
      },
      {
        "date": "2025-08-15",
        "close": 1131.960815,
        "direction_boundary": 735.695496,
        "core_momentum": 0.538627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47166
      },
      {
        "date": "2025-08-22",
        "close": 1143.772583,
        "direction_boundary": 722.669983,
        "core_momentum": 0.582704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471064
      },
      {
        "date": "2025-08-29",
        "close": 1127.039185,
        "direction_boundary": 732.800903,
        "core_momentum": 0.537988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472446
      },
      {
        "date": "2025-09-05",
        "close": 1179.207886,
        "direction_boundary": 754.992371,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473176
      },
      {
        "date": "2025-09-12",
        "close": 1117.196045,
        "direction_boundary": 788.279602,
        "core_momentum": 0.417259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482416
      },
      {
        "date": "2025-09-19",
        "close": 1119.164673,
        "direction_boundary": 773.806885,
        "core_momentum": 0.44631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482553
      },
      {
        "date": "2025-09-26",
        "close": 1161.490234,
        "direction_boundary": 723.634888,
        "core_momentum": 0.605078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482755
      },
      {
        "date": "2025-10-03",
        "close": 1120.149048,
        "direction_boundary": 748.720886,
        "core_momentum": 0.496084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441247
      },
      {
        "date": "2025-10-10",
        "close": 1130.97644,
        "direction_boundary": 764.158447,
        "core_momentum": 0.480029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2025-10-17",
        "close": 1123.101929,
        "direction_boundary": 728.459106,
        "core_momentum": 0.54175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409236
      },
      {
        "date": "2025-10-24",
        "close": 1117.196045,
        "direction_boundary": 713.986389,
        "core_momentum": 0.56473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410041
      },
      {
        "date": "2025-10-31",
        "close": 1117.196045,
        "direction_boundary": 714.468872,
        "core_momentum": 0.563674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403597
      },
      {
        "date": "2025-11-07",
        "close": 1034.513672,
        "direction_boundary": 738.107544,
        "core_momentum": 0.401576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421933
      },
      {
        "date": "2025-11-14",
        "close": 1029.592163,
        "direction_boundary": 715.916077,
        "core_momentum": 0.438146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418473
      },
      {
        "date": "2025-11-21",
        "close": 1055.184326,
        "direction_boundary": 716.39856,
        "core_momentum": 0.472901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418724
      },
      {
        "date": "2025-11-28",
        "close": 1104.400024,
        "direction_boundary": 758.851746,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416906
      },
      {
        "date": "2025-12-05",
        "close": 1160.505859,
        "direction_boundary": 745.826355,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409991
      },
      {
        "date": "2025-12-12",
        "close": 1171.333374,
        "direction_boundary": 738.590027,
        "core_momentum": 0.585905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407877
      },
      {
        "date": "2025-12-19",
        "close": 1181.176514,
        "direction_boundary": 732.800903,
        "core_momentum": 0.611866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2025-12-26",
        "close": 1167.396118,
        "direction_boundary": 723.634888,
        "core_momentum": 0.613239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408064
      },
      {
        "date": "2026-01-02",
        "close": 1171.333374,
        "direction_boundary": 720.257935,
        "core_momentum": 0.626269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404845
      },
      {
        "date": "2026-01-09",
        "close": 1162.474487,
        "direction_boundary": 740.037231,
        "core_momentum": 0.570832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400411
      },
      {
        "date": "2026-01-16",
        "close": 1161.490234,
        "direction_boundary": 763.193604,
        "core_momentum": 0.521882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2026-01-23",
        "close": 1209.721558,
        "direction_boundary": 759.334167,
        "core_momentum": 0.593135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256467
      },
      {
        "date": "2026-01-30",
        "close": 1201.847046,
        "direction_boundary": 773.324463,
        "core_momentum": 0.55413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2026-02-06",
        "close": 1189.051025,
        "direction_boundary": 771.877197,
        "core_momentum": 0.540467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2026-02-13",
        "close": 1247.125488,
        "direction_boundary": 774.289307,
        "core_momentum": 0.610671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21594
      },
      {
        "date": "2026-02-20",
        "close": 1209.721558,
        "direction_boundary": 772.359558,
        "core_momentum": 0.566267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220793
      },
      {
        "date": "2026-02-27",
        "close": 1268.0,
        "direction_boundary": 794.341187,
        "core_momentum": 0.596291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2026-03-06",
        "close": 1229.0,
        "direction_boundary": 786.466675,
        "core_momentum": 0.562685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2026-03-13",
        "close": 1169.0,
        "direction_boundary": 784.498047,
        "core_momentum": 0.490125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223287
      },
      {
        "date": "2026-03-20",
        "close": 1100.0,
        "direction_boundary": 788.435303,
        "core_momentum": 0.395168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239559
      },
      {
        "date": "2026-03-27",
        "close": 1061.0,
        "direction_boundary": 783.513733,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237975
      },
      {
        "date": "2026-04-03",
        "close": 1090.0,
        "direction_boundary": 687.050964,
        "core_momentum": 0.586491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236711
      },
      {
        "date": "2026-04-10",
        "close": 1058.0,
        "direction_boundary": 775.639221,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239453
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "direction_boundary": 744.141174,
        "core_momentum": 0.353238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248089
      },
      {
        "date": "2026-04-24",
        "close": 980.0,
        "direction_boundary": 748.07843,
        "core_momentum": 0.310023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25013
      },
      {
        "date": "2026-05-01",
        "close": 1035.0,
        "direction_boundary": 720.517639,
        "core_momentum": 0.436467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263438
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "direction_boundary": 752.015686,
        "core_momentum": 0.426832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246012
      },
      {
        "date": "2026-05-15",
        "close": 1117.0,
        "direction_boundary": 730.360779,
        "core_momentum": 0.529381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251592
      },
      {
        "date": "2026-05-22",
        "close": 1079.0,
        "direction_boundary": 737.250977,
        "core_momentum": 0.463545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254875
      },
      {
        "date": "2026-05-29",
        "close": 1056.0,
        "direction_boundary": 779.576477,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248229
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "direction_boundary": 842.572571,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238765
      },
      {
        "date": "2026-06-12",
        "close": 998.0,
        "direction_boundary": 878.007874,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240729
      },
      {
        "date": "2026-06-19",
        "close": 1013.0,
        "direction_boundary": 878.992188,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241689
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "direction_boundary": 904.58429,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244099
      },
      {
        "date": "2026-07-03",
        "close": 1038.0,
        "direction_boundary": 880.960815,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258632
      },
      {
        "date": "2026-07-10",
        "close": 1050.0,
        "direction_boundary": 931.160767,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25955
      },
      {
        "date": "2026-07-17",
        "close": 1063.0,
        "direction_boundary": 1139.835327,
        "core_momentum": -0.067409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2605
      },
      {
        "date": "2026-07-24",
        "close": 1021.0,
        "direction_boundary": 1258.937256,
        "core_momentum": -0.188999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257276
      },
      {
        "date": "2026-07-31",
        "close": 1043.0,
        "direction_boundary": 1132.945068,
        "core_momentum": -0.07939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260157
      },
      {
        "date": "2026-08-07",
        "close": 1063.0,
        "direction_boundary": 1113.258789,
        "core_momentum": -0.045146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.769226,
        "volume": 310200
      },
      {
        "date": "2023-08-25",
        "close": 662.781433,
        "volume": 260800
      },
      {
        "date": "2023-09-01",
        "close": 677.457397,
        "volume": 411000
      },
      {
        "date": "2023-09-08",
        "close": 705.388794,
        "volume": 248400
      },
      {
        "date": "2023-09-15",
        "close": 777.347961,
        "volume": 228200
      },
      {
        "date": "2023-09-22",
        "close": 819.955383,
        "volume": 519000
      },
      {
        "date": "2023-09-29",
        "close": 815.221252,
        "volume": 120400
      },
      {
        "date": "2023-10-06",
        "close": 754.150574,
        "volume": 249600
      },
      {
        "date": "2023-10-13",
        "close": 759.831604,
        "volume": 108600
      },
      {
        "date": "2023-10-20",
        "close": 828.476868,
        "volume": 314000
      },
      {
        "date": "2023-10-27",
        "close": 728.586182,
        "volume": 299200
      },
      {
        "date": "2023-11-03",
        "close": 781.135254,
        "volume": 89800
      },
      {
        "date": "2023-11-10",
        "close": 757.464478,
        "volume": 154200
      },
      {
        "date": "2023-11-17",
        "close": 721.484924,
        "volume": 266600
      },
      {
        "date": "2023-11-24",
        "close": 739.001282,
        "volume": 181800
      },
      {
        "date": "2023-12-01",
        "close": 699.707825,
        "volume": 175200
      },
      {
        "date": "2023-12-08",
        "close": 688.819336,
        "volume": 103200
      },
      {
        "date": "2023-12-15",
        "close": 675.563721,
        "volume": 94600
      },
      {
        "date": "2023-12-22",
        "close": 710.122986,
        "volume": 103600
      },
      {
        "date": "2023-12-29",
        "close": 693.553528,
        "volume": 67200
      },
      {
        "date": "2024-01-05",
        "close": 697.34082,
        "volume": 28400
      },
      {
        "date": "2024-01-12",
        "close": 709.649597,
        "volume": 96800
      },
      {
        "date": "2024-01-19",
        "close": 668.462402,
        "volume": 146000
      },
      {
        "date": "2024-01-26",
        "close": 687.399048,
        "volume": 95800
      },
      {
        "date": "2024-02-02",
        "close": 709.176147,
        "volume": 48800
      },
      {
        "date": "2024-02-09",
        "close": 741.368408,
        "volume": 111000
      },
      {
        "date": "2024-02-16",
        "close": 698.760986,
        "volume": 126800
      },
      {
        "date": "2024-02-23",
        "close": 670.829529,
        "volume": 234800
      },
      {
        "date": "2024-03-01",
        "close": 703.373108,
        "volume": 309200
      },
      {
        "date": "2024-03-08",
        "close": 683.111267,
        "volume": 103800
      },
      {
        "date": "2024-03-15",
        "close": 690.830078,
        "volume": 70000
      },
      {
        "date": "2024-03-22",
        "close": 697.101624,
        "volume": 75000
      },
      {
        "date": "2024-03-29",
        "close": 683.111267,
        "volume": 71000
      },
      {
        "date": "2024-04-05",
        "close": 702.890686,
        "volume": 69200
      },
      {
        "date": "2024-04-12",
        "close": 657.060425,
        "volume": 170400
      },
      {
        "date": "2024-04-19",
        "close": 630.044739,
        "volume": 130400
      },
      {
        "date": "2024-04-26",
        "close": 628.115051,
        "volume": 58000
      },
      {
        "date": "2024-05-03",
        "close": 650.306519,
        "volume": 59200
      },
      {
        "date": "2024-05-10",
        "close": 649.824097,
        "volume": 86000
      },
      {
        "date": "2024-05-17",
        "close": 667.673767,
        "volume": 43600
      },
      {
        "date": "2024-05-24",
        "close": 658.025269,
        "volume": 37200
      },
      {
        "date": "2024-05-31",
        "close": 641.622864,
        "volume": 41600
      },
      {
        "date": "2024-06-07",
        "close": 643.552551,
        "volume": 54200
      },
      {
        "date": "2024-06-14",
        "close": 645.964722,
        "volume": 75600
      },
      {
        "date": "2024-06-21",
        "close": 648.859253,
        "volume": 24000
      },
      {
        "date": "2024-06-28",
        "close": 639.210815,
        "volume": 128400
      },
      {
        "date": "2024-07-05",
        "close": 646.929565,
        "volume": 53800
      },
      {
        "date": "2024-07-12",
        "close": 680.216736,
        "volume": 54600
      },
      {
        "date": "2024-07-19",
        "close": 702.890686,
        "volume": 47200
      },
      {
        "date": "2024-07-26",
        "close": 708.679749,
        "volume": 54000
      },
      {
        "date": "2024-08-02",
        "close": 681.18158,
        "volume": 79600
      },
      {
        "date": "2024-08-09",
        "close": 685.523438,
        "volume": 105400
      },
      {
        "date": "2024-08-16",
        "close": 735.695496,
        "volume": 48600
      },
      {
        "date": "2024-08-23",
        "close": 722.669983,
        "volume": 52600
      },
      {
        "date": "2024-08-30",
        "close": 732.800903,
        "volume": 26000
      },
      {
        "date": "2024-09-06",
        "close": 754.992371,
        "volume": 59600
      },
      {
        "date": "2024-09-13",
        "close": 788.279602,
        "volume": 52600
      },
      {
        "date": "2024-09-20",
        "close": 773.806885,
        "volume": 34400
      },
      {
        "date": "2024-09-27",
        "close": 723.634888,
        "volume": 36600
      },
      {
        "date": "2024-10-04",
        "close": 748.720886,
        "volume": 34400
      },
      {
        "date": "2024-10-11",
        "close": 764.158447,
        "volume": 61200
      },
      {
        "date": "2024-10-18",
        "close": 728.459106,
        "volume": 80400
      },
      {
        "date": "2024-10-25",
        "close": 713.986389,
        "volume": 55000
      },
      {
        "date": "2024-11-01",
        "close": 714.468872,
        "volume": 23800
      },
      {
        "date": "2024-11-08",
        "close": 738.107544,
        "volume": 23800
      },
      {
        "date": "2024-11-15",
        "close": 715.916077,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 716.39856,
        "volume": 11800
      },
      {
        "date": "2024-11-29",
        "close": 758.851746,
        "volume": 59200
      },
      {
        "date": "2024-12-06",
        "close": 745.826355,
        "volume": 45600
      },
      {
        "date": "2024-12-13",
        "close": 738.590027,
        "volume": 28400
      },
      {
        "date": "2024-12-20",
        "close": 732.800903,
        "volume": 28400
      },
      {
        "date": "2024-12-27",
        "close": 723.634888,
        "volume": 24200
      },
      {
        "date": "2025-01-03",
        "close": 720.257935,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 740.037231,
        "volume": 67800
      },
      {
        "date": "2025-01-17",
        "close": 763.193604,
        "volume": 164000
      },
      {
        "date": "2025-01-24",
        "close": 759.334167,
        "volume": 49400
      },
      {
        "date": "2025-01-31",
        "close": 773.324463,
        "volume": 59600
      },
      {
        "date": "2025-02-07",
        "close": 771.877197,
        "volume": 56200
      },
      {
        "date": "2025-02-14",
        "close": 774.289307,
        "volume": 38200
      },
      {
        "date": "2025-02-21",
        "close": 772.359558,
        "volume": 42800
      },
      {
        "date": "2025-02-28",
        "close": 794.341187,
        "volume": 81400
      },
      {
        "date": "2025-03-07",
        "close": 786.466675,
        "volume": 55900
      },
      {
        "date": "2025-03-14",
        "close": 784.498047,
        "volume": 68200
      },
      {
        "date": "2025-03-21",
        "close": 788.435303,
        "volume": 22300
      },
      {
        "date": "2025-03-28",
        "close": 783.513733,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 687.050964,
        "volume": 114000
      },
      {
        "date": "2025-04-11",
        "close": 775.639221,
        "volume": 126400
      },
      {
        "date": "2025-04-18",
        "close": 744.141174,
        "volume": 77600
      },
      {
        "date": "2025-04-25",
        "close": 748.07843,
        "volume": 61400
      },
      {
        "date": "2025-05-02",
        "close": 720.517639,
        "volume": 218400
      },
      {
        "date": "2025-05-09",
        "close": 752.015686,
        "volume": 65500
      },
      {
        "date": "2025-05-16",
        "close": 730.360779,
        "volume": 134100
      },
      {
        "date": "2025-05-23",
        "close": 737.250977,
        "volume": 53700
      },
      {
        "date": "2025-05-30",
        "close": 779.576477,
        "volume": 105100
      },
      {
        "date": "2025-06-06",
        "close": 842.572571,
        "volume": 141400
      },
      {
        "date": "2025-06-13",
        "close": 878.007874,
        "volume": 140400
      },
      {
        "date": "2025-06-20",
        "close": 878.992188,
        "volume": 45400
      },
      {
        "date": "2025-06-27",
        "close": 904.58429,
        "volume": 70300
      },
      {
        "date": "2025-07-04",
        "close": 880.960815,
        "volume": 58800
      },
      {
        "date": "2025-07-11",
        "close": 931.160767,
        "volume": 77000
      },
      {
        "date": "2025-07-18",
        "close": 1139.835327,
        "volume": 313800
      },
      {
        "date": "2025-07-25",
        "close": 1258.937256,
        "volume": 153800
      },
      {
        "date": "2025-08-01",
        "close": 1132.945068,
        "volume": 214100
      },
      {
        "date": "2025-08-08",
        "close": 1113.258789,
        "volume": 72700
      },
      {
        "date": "2025-08-15",
        "close": 1131.960815,
        "volume": 78000
      },
      {
        "date": "2025-08-22",
        "close": 1143.772583,
        "volume": 70700
      },
      {
        "date": "2025-08-29",
        "close": 1127.039185,
        "volume": 184200
      },
      {
        "date": "2025-09-05",
        "close": 1179.207886,
        "volume": 84000
      },
      {
        "date": "2025-09-12",
        "close": 1117.196045,
        "volume": 118200
      },
      {
        "date": "2025-09-19",
        "close": 1119.164673,
        "volume": 44100
      },
      {
        "date": "2025-09-26",
        "close": 1161.490234,
        "volume": 40200
      },
      {
        "date": "2025-10-03",
        "close": 1120.149048,
        "volume": 139400
      },
      {
        "date": "2025-10-10",
        "close": 1130.97644,
        "volume": 103900
      },
      {
        "date": "2025-10-17",
        "close": 1123.101929,
        "volume": 282900
      },
      {
        "date": "2025-10-24",
        "close": 1117.196045,
        "volume": 136700
      },
      {
        "date": "2025-10-31",
        "close": 1117.196045,
        "volume": 165000
      },
      {
        "date": "2025-11-07",
        "close": 1034.513672,
        "volume": 282400
      },
      {
        "date": "2025-11-14",
        "close": 1029.592163,
        "volume": 112200
      },
      {
        "date": "2025-11-21",
        "close": 1055.184326,
        "volume": 113200
      },
      {
        "date": "2025-11-28",
        "close": 1104.400024,
        "volume": 118900
      },
      {
        "date": "2025-12-05",
        "close": 1160.505859,
        "volume": 178600
      },
      {
        "date": "2025-12-12",
        "close": 1171.333374,
        "volume": 79700
      },
      {
        "date": "2025-12-19",
        "close": 1181.176514,
        "volume": 41500
      },
      {
        "date": "2025-12-26",
        "close": 1167.396118,
        "volume": 36900
      },
      {
        "date": "2026-01-02",
        "close": 1171.333374,
        "volume": 23300
      },
      {
        "date": "2026-01-09",
        "close": 1162.474487,
        "volume": 69500
      },
      {
        "date": "2026-01-16",
        "close": 1161.490234,
        "volume": 166600
      },
      {
        "date": "2026-01-23",
        "close": 1209.721558,
        "volume": 72500
      },
      {
        "date": "2026-01-30",
        "close": 1201.847046,
        "volume": 34600
      },
      {
        "date": "2026-02-06",
        "close": 1189.051025,
        "volume": 66200
      },
      {
        "date": "2026-02-13",
        "close": 1247.125488,
        "volume": 45100
      },
      {
        "date": "2026-02-20",
        "close": 1209.721558,
        "volume": 83800
      },
      {
        "date": "2026-02-27",
        "close": 1268.0,
        "volume": 55200
      },
      {
        "date": "2026-03-06",
        "close": 1229.0,
        "volume": 70000
      },
      {
        "date": "2026-03-13",
        "close": 1169.0,
        "volume": 85900
      },
      {
        "date": "2026-03-20",
        "close": 1100.0,
        "volume": 100200
      },
      {
        "date": "2026-03-27",
        "close": 1061.0,
        "volume": 169600
      },
      {
        "date": "2026-04-03",
        "close": 1090.0,
        "volume": 257400
      },
      {
        "date": "2026-04-10",
        "close": 1058.0,
        "volume": 151100
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "volume": 229100
      },
      {
        "date": "2026-04-24",
        "close": 980.0,
        "volume": 185200
      },
      {
        "date": "2026-05-01",
        "close": 1035.0,
        "volume": 126400
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "volume": 127300
      },
      {
        "date": "2026-05-15",
        "close": 1117.0,
        "volume": 166600
      },
      {
        "date": "2026-05-22",
        "close": 1079.0,
        "volume": 115600
      },
      {
        "date": "2026-05-29",
        "close": 1056.0,
        "volume": 104600
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "volume": 15900
      },
      {
        "date": "2026-06-12",
        "close": 998.0,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 1013.0,
        "volume": 34200
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "volume": 21600
      },
      {
        "date": "2026-07-03",
        "close": 1038.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 1050.0,
        "volume": 107000
      },
      {
        "date": "2026-07-17",
        "close": 1063.0,
        "volume": 219900
      },
      {
        "date": "2026-07-24",
        "close": 1021.0,
        "volume": 93800
      },
      {
        "date": "2026-07-31",
        "close": 1043.0,
        "volume": 98700
      },
      {
        "date": "2026-08-07",
        "close": 1063.0,
        "volume": 67700
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.731897,
      "fair_value": 867.210508,
      "market_activity": -16.28158,
      "market_dynamics": 0.413877,
      "relative_strength": -21.313375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.057097,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.04589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.258863,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.211741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.198569,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.111484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.428977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.017458
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.018377
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.003748
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.21487
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.032419
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.016556
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.032499
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.353722
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}