{
  "ticker": {
    "uuid": "cfeff32e-ba24-40a9-bf60-83d002614a5c",
    "symbol": "3672",
    "name": "Connection Technology Systems Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.049999,
    "boundary_margin": -0.221184,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323452,
    "volatility_stability": 1.0386,
    "risk_context": 0.3092,
    "current_regime": {
      "move": -0.570447,
      "interruption": 0.313953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.0,
        "direction_boundary": 35.919754,
        "core_momentum": -0.331844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307666
      },
      {
        "date": "2023-08-18",
        "close": 25.15,
        "direction_boundary": 33.279331,
        "core_momentum": -0.244276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315518
      },
      {
        "date": "2023-08-25",
        "close": 24.85,
        "direction_boundary": 32.1833,
        "core_momentum": -0.22786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2023-09-01",
        "close": 23.75,
        "direction_boundary": 33.727699,
        "core_momentum": -0.295831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "direction_boundary": 33.877159,
        "core_momentum": -0.297462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319453
      },
      {
        "date": "2023-09-15",
        "close": 23.950001,
        "direction_boundary": 32.631676,
        "core_momentum": -0.266051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2023-09-22",
        "close": 25.700001,
        "direction_boundary": 31.834568,
        "core_momentum": -0.192701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2023-09-29",
        "close": 23.549999,
        "direction_boundary": 27.69956,
        "core_momentum": -0.149806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353102
      },
      {
        "date": "2023-10-06",
        "close": 28.1,
        "direction_boundary": 27.400644,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433413
      },
      {
        "date": "2023-10-13",
        "close": 26.549999,
        "direction_boundary": 27.251186,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440321
      },
      {
        "date": "2023-10-20",
        "close": 28.799999,
        "direction_boundary": 28.745768,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447412
      },
      {
        "date": "2023-10-27",
        "close": 29.1,
        "direction_boundary": 29.642515,
        "core_momentum": -0.018302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444971
      },
      {
        "date": "2023-11-03",
        "close": 26.200001,
        "direction_boundary": 29.243961,
        "core_momentum": -0.104088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467701
      },
      {
        "date": "2023-11-10",
        "close": 25.65,
        "direction_boundary": 30.140709,
        "core_momentum": -0.148991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458805
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "direction_boundary": 29.642515,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458848
      },
      {
        "date": "2023-11-24",
        "close": 26.299999,
        "direction_boundary": 30.339987,
        "core_momentum": -0.133157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458576
      },
      {
        "date": "2023-12-01",
        "close": 25.85,
        "direction_boundary": 29.094503,
        "core_momentum": -0.111516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458635
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "direction_boundary": 27.69956,
        "core_momentum": -0.061357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458254
      },
      {
        "date": "2023-12-15",
        "close": 25.549999,
        "direction_boundary": 27.350826,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458155
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "direction_boundary": 27.051908,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458985
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "direction_boundary": 28.49667,
        "core_momentum": -0.133232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458704
      },
      {
        "date": "2024-01-05",
        "close": 24.299999,
        "direction_boundary": 26.603535,
        "core_momentum": -0.086588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41785
      },
      {
        "date": "2024-01-12",
        "close": 24.75,
        "direction_boundary": 26.752993,
        "core_momentum": -0.07487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "direction_boundary": 27.301004,
        "core_momentum": -0.09344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385185
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "direction_boundary": 27.00209,
        "core_momentum": -0.037112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391006
      },
      {
        "date": "2024-02-02",
        "close": 24.6,
        "direction_boundary": 26.802813,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398639
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "direction_boundary": 26.603535,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393609
      },
      {
        "date": "2024-02-16",
        "close": 24.25,
        "direction_boundary": 26.703173,
        "core_momentum": -0.091868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388185
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "direction_boundary": 27.101728,
        "core_momentum": -0.064635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392947
      },
      {
        "date": "2024-03-01",
        "close": 24.25,
        "direction_boundary": 27.051908,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392735
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "direction_boundary": 26.503897,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399721
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 27.301004,
        "core_momentum": -0.263763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440175
      },
      {
        "date": "2024-03-22",
        "close": 23.25,
        "direction_boundary": 27.301004,
        "core_momentum": -0.148383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2024-03-29",
        "close": 23.049999,
        "direction_boundary": 26.902451,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461961
      },
      {
        "date": "2024-04-05",
        "close": 22.049999,
        "direction_boundary": 27.350826,
        "core_momentum": -0.193809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387879
      },
      {
        "date": "2024-04-12",
        "close": 21.950001,
        "direction_boundary": 27.69956,
        "core_momentum": -0.207569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381824
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 29.393419,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "direction_boundary": 28.397032,
        "core_momentum": -0.181252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375221
      },
      {
        "date": "2024-05-03",
        "close": 23.950001,
        "direction_boundary": 28.895226,
        "core_momentum": -0.171143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2024-05-10",
        "close": 25.299999,
        "direction_boundary": 26.952269,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359839
      },
      {
        "date": "2024-05-17",
        "close": 25.35,
        "direction_boundary": 27.00209,
        "core_momentum": -0.061184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359801
      },
      {
        "date": "2024-05-24",
        "close": 24.75,
        "direction_boundary": 27.64974,
        "core_momentum": -0.104874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2024-05-31",
        "close": 23.799999,
        "direction_boundary": 27.201366,
        "core_momentum": -0.125044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362868
      },
      {
        "date": "2024-06-07",
        "close": 22.700001,
        "direction_boundary": 26.752993,
        "core_momentum": -0.151497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367685
      },
      {
        "date": "2024-06-14",
        "close": 22.5,
        "direction_boundary": 26.254799,
        "core_momentum": -0.143014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367306
      },
      {
        "date": "2024-06-21",
        "close": 22.299999,
        "direction_boundary": 26.354439,
        "core_momentum": -0.153843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366557
      },
      {
        "date": "2024-06-28",
        "close": 22.35,
        "direction_boundary": 25.906063,
        "core_momentum": -0.137268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366495
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "direction_boundary": 29.493057,
        "core_momentum": -0.216765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369508
      },
      {
        "date": "2024-07-12",
        "close": 22.15,
        "direction_boundary": 26.15,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372343
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "direction_boundary": 25.65,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2024-08-02",
        "close": 20.950001,
        "direction_boundary": 25.1,
        "core_momentum": -0.165339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367203
      },
      {
        "date": "2024-08-09",
        "close": 20.049999,
        "direction_boundary": 24.0,
        "core_momentum": -0.164583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370884
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "direction_boundary": 25.15,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37113
      },
      {
        "date": "2024-08-23",
        "close": 19.9,
        "direction_boundary": 24.85,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363599
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360513
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36242
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "direction_boundary": 23.950001,
        "core_momentum": -0.185804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326451
      },
      {
        "date": "2024-09-20",
        "close": 20.049999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.219844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "direction_boundary": 23.549999,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254278
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "direction_boundary": 28.1,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2024-10-11",
        "close": 19.9,
        "direction_boundary": 26.549999,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2024-10-18",
        "close": 19.950001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348783
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "direction_boundary": 26.200001,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356392
      },
      {
        "date": "2024-11-08",
        "close": 21.4,
        "direction_boundary": 25.65,
        "core_momentum": -0.165692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42497
      },
      {
        "date": "2024-11-15",
        "close": 21.049999,
        "direction_boundary": 25.75,
        "core_momentum": -0.182524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42501
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "direction_boundary": 26.299999,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424459
      },
      {
        "date": "2024-11-29",
        "close": 21.25,
        "direction_boundary": 25.85,
        "core_momentum": -0.17795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423837
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419477
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "direction_boundary": 25.549999,
        "core_momentum": -0.203522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421274
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421638
      },
      {
        "date": "2024-12-27",
        "close": 20.200001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422009
      },
      {
        "date": "2025-01-03",
        "close": 19.450001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.199588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421055
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418714
      },
      {
        "date": "2025-01-17",
        "close": 19.799999,
        "direction_boundary": 24.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419918
      },
      {
        "date": "2025-01-24",
        "close": 19.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2025-02-07",
        "close": 19.85,
        "direction_boundary": 24.6,
        "core_momentum": -0.193089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416162
      },
      {
        "date": "2025-02-14",
        "close": 20.950001,
        "direction_boundary": 24.5,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418602
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 24.25,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41884
      },
      {
        "date": "2025-02-28",
        "close": 20.950001,
        "direction_boundary": 25.35,
        "core_momentum": -0.17357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418955
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418933
      },
      {
        "date": "2025-03-14",
        "close": 20.049999,
        "direction_boundary": 23.0,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418388
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "direction_boundary": 20.1,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405618
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 23.25,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405901
      },
      {
        "date": "2025-04-04",
        "close": 19.65,
        "direction_boundary": 23.049999,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40811
      },
      {
        "date": "2025-04-11",
        "close": 17.200001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.219955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4477
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.205011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448196
      },
      {
        "date": "2025-04-25",
        "close": 22.6,
        "direction_boundary": 23.5,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578582
      },
      {
        "date": "2025-05-02",
        "close": 19.6,
        "direction_boundary": 23.25,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552309
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.235908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549365
      },
      {
        "date": "2025-05-16",
        "close": 18.25,
        "direction_boundary": 25.299999,
        "core_momentum": -0.278656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496873
      },
      {
        "date": "2025-05-23",
        "close": 17.700001,
        "direction_boundary": 25.35,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497846
      },
      {
        "date": "2025-05-30",
        "close": 17.75,
        "direction_boundary": 24.75,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497885
      },
      {
        "date": "2025-06-06",
        "close": 16.65,
        "direction_boundary": 23.799999,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502235
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 22.700001,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502288
      },
      {
        "date": "2025-06-20",
        "close": 16.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501434
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501802
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "direction_boundary": 22.35,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501387
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 23.1,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512628
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 22.15,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512426
      },
      {
        "date": "2025-07-25",
        "close": 16.41658,
        "direction_boundary": 21.200001,
        "core_momentum": -0.225633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509436
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513575
      },
      {
        "date": "2025-08-08",
        "close": 16.049999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.23389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518663
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "direction_boundary": 20.049999,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538343
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54368
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55251
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559862
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558562
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559178
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 20.049999,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562898
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562703
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "direction_boundary": 19.75,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536922
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53677
      },
      {
        "date": "2025-10-24",
        "close": 13.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373424
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "direction_boundary": 24.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "direction_boundary": 25.5,
        "core_momentum": -0.496078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325276
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 21.049999,
        "core_momentum": -0.410926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "direction_boundary": 20.75,
        "core_momentum": -0.390361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 21.25,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324146
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 20.35,
        "core_momentum": -0.321867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344648
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354096
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353921
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 19.450001,
        "core_momentum": -0.393316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349728
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355865
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 19.799999,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35691
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 19.85,
        "core_momentum": -0.413098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344203
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "direction_boundary": 20.950001,
        "core_momentum": -0.434368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298826
      },
      {
        "date": "2026-02-27",
        "close": 12.7,
        "direction_boundary": 21.200001,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308852
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "direction_boundary": 20.950001,
        "core_momentum": -0.434368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.445238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290833
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 20.049999,
        "core_momentum": -0.428928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 19.799999,
        "core_momentum": -0.449495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294413
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "direction_boundary": 19.65,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "direction_boundary": 17.200001,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "direction_boundary": 17.450001,
        "core_momentum": -0.329513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "direction_boundary": 22.6,
        "core_momentum": -0.471239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295155
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 18.25,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301961
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 17.700001,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 17.75,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298091
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 16.65,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30665
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 16.4,
        "core_momentum": -0.265244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290467
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.277439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288398
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283979
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 16.049999,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330779
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 17.299999,
        "core_momentum": -0.257225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330863
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 16.950001,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328023
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 16.41658,
        "core_momentum": -0.214209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327396
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325143
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "direction_boundary": 16.049999,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.0,
        "volume": 153000
      },
      {
        "date": "2023-08-18",
        "close": 25.15,
        "volume": 169000
      },
      {
        "date": "2023-08-25",
        "close": 24.85,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 23.75,
        "volume": 27000
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "volume": 30000
      },
      {
        "date": "2023-09-15",
        "close": 23.950001,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 25.700001,
        "volume": 483000
      },
      {
        "date": "2023-09-29",
        "close": 23.549999,
        "volume": 915000
      },
      {
        "date": "2023-10-06",
        "close": 28.1,
        "volume": 4709000
      },
      {
        "date": "2023-10-13",
        "close": 26.549999,
        "volume": 273000
      },
      {
        "date": "2023-10-20",
        "close": 28.799999,
        "volume": 4133000
      },
      {
        "date": "2023-10-27",
        "close": 29.1,
        "volume": 1341000
      },
      {
        "date": "2023-11-03",
        "close": 26.200001,
        "volume": 4506000
      },
      {
        "date": "2023-11-10",
        "close": 25.65,
        "volume": 690000
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "volume": 1680000
      },
      {
        "date": "2023-11-24",
        "close": 26.299999,
        "volume": 444000
      },
      {
        "date": "2023-12-01",
        "close": 25.85,
        "volume": 278000
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "volume": 182000
      },
      {
        "date": "2023-12-15",
        "close": 25.549999,
        "volume": 240000
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "volume": 106000
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "volume": 91000
      },
      {
        "date": "2024-01-05",
        "close": 24.299999,
        "volume": 125000
      },
      {
        "date": "2024-01-12",
        "close": 24.75,
        "volume": 151000
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "volume": 133000
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "volume": 2653000
      },
      {
        "date": "2024-02-02",
        "close": 24.6,
        "volume": 519000
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "volume": 28000
      },
      {
        "date": "2024-02-16",
        "close": 24.25,
        "volume": 133000
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "volume": 1488000
      },
      {
        "date": "2024-03-01",
        "close": 24.25,
        "volume": 788000
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "volume": 496000
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 899000
      },
      {
        "date": "2024-03-22",
        "close": 23.25,
        "volume": 1167000
      },
      {
        "date": "2024-03-29",
        "close": 23.049999,
        "volume": 1336000
      },
      {
        "date": "2024-04-05",
        "close": 22.049999,
        "volume": 160000
      },
      {
        "date": "2024-04-12",
        "close": 21.950001,
        "volume": 153000
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 513000
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "volume": 827000
      },
      {
        "date": "2024-05-03",
        "close": 23.950001,
        "volume": 720000
      },
      {
        "date": "2024-05-10",
        "close": 25.299999,
        "volume": 2465000
      },
      {
        "date": "2024-05-17",
        "close": 25.35,
        "volume": 1756000
      },
      {
        "date": "2024-05-24",
        "close": 24.75,
        "volume": 332000
      },
      {
        "date": "2024-05-31",
        "close": 23.799999,
        "volume": 122000
      },
      {
        "date": "2024-06-07",
        "close": 22.700001,
        "volume": 143000
      },
      {
        "date": "2024-06-14",
        "close": 22.5,
        "volume": 90000
      },
      {
        "date": "2024-06-21",
        "close": 22.299999,
        "volume": 129000
      },
      {
        "date": "2024-06-28",
        "close": 22.35,
        "volume": 107000
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "volume": 289000
      },
      {
        "date": "2024-07-12",
        "close": 22.15,
        "volume": 246000
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "volume": 208000
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 75000
      },
      {
        "date": "2024-08-02",
        "close": 20.950001,
        "volume": 95000
      },
      {
        "date": "2024-08-09",
        "close": 20.049999,
        "volume": 360000
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "volume": 39000
      },
      {
        "date": "2024-08-23",
        "close": 19.9,
        "volume": 120000
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 76000
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 277000
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "volume": 231000
      },
      {
        "date": "2024-09-20",
        "close": 20.049999,
        "volume": 167000
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "volume": 167000
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 19.9,
        "volume": 469000
      },
      {
        "date": "2024-10-18",
        "close": 19.950001,
        "volume": 79000
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 1040000
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "volume": 1290000
      },
      {
        "date": "2024-11-08",
        "close": 21.4,
        "volume": 325000
      },
      {
        "date": "2024-11-15",
        "close": 21.049999,
        "volume": 238000
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "volume": 248220
      },
      {
        "date": "2024-11-29",
        "close": 21.25,
        "volume": 249000
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 293000
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "volume": 124000
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 78000
      },
      {
        "date": "2024-12-27",
        "close": 20.200001,
        "volume": 147000
      },
      {
        "date": "2025-01-03",
        "close": 19.450001,
        "volume": 84000
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 74000
      },
      {
        "date": "2025-01-17",
        "close": 19.799999,
        "volume": 180000
      },
      {
        "date": "2025-01-24",
        "close": 19.5,
        "volume": 76000
      },
      {
        "date": "2025-02-07",
        "close": 19.85,
        "volume": 57193
      },
      {
        "date": "2025-02-14",
        "close": 20.950001,
        "volume": 111115
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 70053
      },
      {
        "date": "2025-02-28",
        "close": 20.950001,
        "volume": 107045
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 51045
      },
      {
        "date": "2025-03-14",
        "close": 20.049999,
        "volume": 45038
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "volume": 35024
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 22168
      },
      {
        "date": "2025-04-04",
        "close": 19.65,
        "volume": 72051
      },
      {
        "date": "2025-04-11",
        "close": 17.200001,
        "volume": 306493
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "volume": 88051
      },
      {
        "date": "2025-04-25",
        "close": 22.6,
        "volume": 929432
      },
      {
        "date": "2025-05-02",
        "close": 19.6,
        "volume": 526399
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "volume": 174046
      },
      {
        "date": "2025-05-16",
        "close": 18.25,
        "volume": 55121
      },
      {
        "date": "2025-05-23",
        "close": 17.700001,
        "volume": 21150
      },
      {
        "date": "2025-05-30",
        "close": 17.75,
        "volume": 27061
      },
      {
        "date": "2025-06-06",
        "close": 16.65,
        "volume": 242100
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 61403
      },
      {
        "date": "2025-06-20",
        "close": 16.4,
        "volume": 46007
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 52164
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "volume": 20010
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 60001
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 31004
      },
      {
        "date": "2025-07-25",
        "close": 16.41658,
        "volume": 78658
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "volume": 112048
      },
      {
        "date": "2025-08-08",
        "close": 16.049999,
        "volume": 72057
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "volume": 435681
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "volume": 567002
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 426719
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "volume": 670077
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "volume": 722150
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "volume": 100789
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 1569915
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 249190
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "volume": 148421
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "volume": 158227
      },
      {
        "date": "2025-10-24",
        "close": 13.65,
        "volume": 151163
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "volume": 424116
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "volume": 92335
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 77446
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 86010
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 47001
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 57083
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "volume": 150103
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 1355013
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "volume": 238462
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 73003
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 438013
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 322406
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 178196
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 99012
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 66003
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "volume": 64005
      },
      {
        "date": "2026-02-27",
        "close": 12.7,
        "volume": 670001
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "volume": 361149
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "volume": 362503
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 133113
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 370175
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 107011
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "volume": 111115
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "volume": 106026
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "volume": 206153
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "volume": 128325
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 1716425
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 177269
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 232004
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 311633
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 153008
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 373387
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 157037
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 938002
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 552001
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 1347001
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 485036
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 329133
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 470001
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 60276
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "volume": 72000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.913333,
      "fair_value": 18.761965,
      "market_activity": 31.422798,
      "market_dynamics": 0.829084,
      "relative_strength": -30.361924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.066038,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.048251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.176297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.243112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.317495
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.081967
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.090729
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.227575
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.149806
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.570447
      }
    ]
  }
}