{
  "ticker": {
    "uuid": "cff1e8c8-4def-476a-8558-d9f5becd8c1c",
    "symbol": "CEUE",
    "name": "Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.352,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.350003,
    "boundary_margin": 0.243077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155809,
    "volatility_stability": 0.7608,
    "risk_context": 0.6418,
    "current_regime": {
      "move": 0.364326,
      "interruption": -0.100401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 11.370326,
        "direction_boundary": 9.526163,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134189
      },
      {
        "date": "2024-11-08",
        "close": 11.252518,
        "direction_boundary": 9.499085,
        "core_momentum": 0.18459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126418
      },
      {
        "date": "2024-11-15",
        "close": 11.195514,
        "direction_boundary": 9.776219,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126235
      },
      {
        "date": "2024-11-22",
        "close": 11.353225,
        "direction_boundary": 9.884431,
        "core_momentum": 0.148597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12791
      },
      {
        "date": "2024-11-29",
        "close": 11.376025,
        "direction_boundary": 10.03264,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127704
      },
      {
        "date": "2024-12-06",
        "close": 11.621141,
        "direction_boundary": 10.175149,
        "core_momentum": 0.14211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2024-12-13",
        "close": 11.542915,
        "direction_boundary": 10.275855,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2024-12-20",
        "close": 11.223199,
        "direction_boundary": 10.300557,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131308
      },
      {
        "date": "2024-12-27",
        "close": 11.338219,
        "direction_boundary": 10.325259,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131895
      },
      {
        "date": "2025-01-03",
        "close": 11.33432,
        "direction_boundary": 10.260654,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131396
      },
      {
        "date": "2025-01-10",
        "close": 11.392804,
        "direction_boundary": 10.285357,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129511
      },
      {
        "date": "2025-01-17",
        "close": 11.673531,
        "direction_boundary": 10.137147,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126053
      },
      {
        "date": "2025-01-24",
        "close": 11.808045,
        "direction_boundary": 10.467768,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2025-01-31",
        "close": 12.016641,
        "direction_boundary": 10.460167,
        "core_momentum": 0.1488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2025-02-07",
        "close": 12.080974,
        "direction_boundary": 10.433566,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2025-02-14",
        "close": 12.291518,
        "direction_boundary": 10.589375,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2025-02-21",
        "close": 12.346105,
        "direction_boundary": 10.741385,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2025-02-28",
        "close": 12.404589,
        "direction_boundary": 10.747086,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112226
      },
      {
        "date": "2025-03-07",
        "close": 12.260326,
        "direction_boundary": 10.897196,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2025-03-14",
        "close": 12.09267,
        "direction_boundary": 10.927597,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10248
      },
      {
        "date": "2025-03-21",
        "close": 12.155054,
        "direction_boundary": 11.007402,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2025-03-28",
        "close": 12.043934,
        "direction_boundary": 11.096708,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2025-04-04",
        "close": 11.039948,
        "direction_boundary": 10.923797,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15265
      },
      {
        "date": "2025-04-11",
        "close": 10.868392,
        "direction_boundary": 10.919997,
        "core_momentum": -0.004726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2025-04-18",
        "close": 11.252441,
        "direction_boundary": 10.80789,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161269
      },
      {
        "date": "2025-04-25",
        "close": 11.704723,
        "direction_boundary": 11.054905,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169682
      },
      {
        "date": "2025-05-02",
        "close": 12.041984,
        "direction_boundary": 11.047305,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2025-05-09",
        "close": 12.100468,
        "direction_boundary": 11.427329,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2025-05-16",
        "close": 12.387043,
        "direction_boundary": 11.491933,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      },
      {
        "date": "2025-05-23",
        "close": 12.324659,
        "direction_boundary": 11.465331,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173119
      },
      {
        "date": "2025-05-30",
        "close": 12.392892,
        "direction_boundary": 11.398828,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173141
      },
      {
        "date": "2025-06-06",
        "close": 12.525457,
        "direction_boundary": 11.571738,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2025-06-13",
        "close": 12.309064,
        "direction_boundary": 11.30572,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2025-06-20",
        "close": 12.116065,
        "direction_boundary": 11.383627,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169842
      },
      {
        "date": "2025-06-27",
        "close": 12.279821,
        "direction_boundary": 11.317122,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-07-04",
        "close": 12.217439,
        "direction_boundary": 11.408328,
        "core_momentum": 0.070923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2025-07-11",
        "close": 12.31881,
        "direction_boundary": 11.59454,
        "core_momentum": 0.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2025-07-18",
        "close": 12.314912,
        "direction_boundary": 11.235416,
        "core_momentum": 0.09608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2025-07-25",
        "close": 12.402639,
        "direction_boundary": 11.374125,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2025-08-01",
        "close": 11.993247,
        "direction_boundary": 11.001701,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172852
      },
      {
        "date": "2025-08-08",
        "close": 12.350003,
        "direction_boundary": 11.043504,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2025-08-15",
        "close": 12.546901,
        "direction_boundary": 11.332323,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2025-08-22",
        "close": 12.716506,
        "direction_boundary": 11.512835,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2025-08-29",
        "close": 12.427982,
        "direction_boundary": 11.666743,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2025-09-05",
        "close": 12.429932,
        "direction_boundary": 11.28482,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180235
      },
      {
        "date": "2025-09-12",
        "close": 12.523507,
        "direction_boundary": 11.484332,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2025-09-19",
        "close": 12.523507,
        "direction_boundary": 11.44633,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2025-09-26",
        "close": 12.537154,
        "direction_boundary": 11.788351,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2025-10-03",
        "close": 12.917304,
        "direction_boundary": 11.545136,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2025-10-10",
        "close": 12.765244,
        "direction_boundary": 11.647743,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2025-10-17",
        "close": 12.85882,
        "direction_boundary": 11.716146,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2025-10-24",
        "close": 13.043533,
        "direction_boundary": 11.545136,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2025-10-31",
        "close": 12.940698,
        "direction_boundary": 11.370326,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2025-11-07",
        "close": 12.810082,
        "direction_boundary": 11.252518,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-11-14",
        "close": 13.036222,
        "direction_boundary": 11.195514,
        "core_momentum": 0.164415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2025-11-21",
        "close": 12.745749,
        "direction_boundary": 11.353225,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2025-11-28",
        "close": 13.08886,
        "direction_boundary": 11.376025,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2025-12-05",
        "close": 13.143445,
        "direction_boundary": 11.621141,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2025-12-12",
        "close": 13.096,
        "direction_boundary": 11.542915,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2025-12-19",
        "close": 13.36,
        "direction_boundary": 11.223199,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2025-12-26",
        "close": 13.382,
        "direction_boundary": 11.338219,
        "core_momentum": 0.180256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111955
      },
      {
        "date": "2026-01-02",
        "close": 13.536,
        "direction_boundary": 11.33432,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2026-01-09",
        "close": 13.836,
        "direction_boundary": 11.392804,
        "core_momentum": 0.214451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2026-01-16",
        "close": 13.926,
        "direction_boundary": 11.673531,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2026-01-23",
        "close": 13.774,
        "direction_boundary": 11.808045,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2026-01-30",
        "close": 13.894,
        "direction_boundary": 12.016641,
        "core_momentum": 0.15623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2026-02-06",
        "close": 14.024,
        "direction_boundary": 12.080974,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2026-02-13",
        "close": 14.056,
        "direction_boundary": 12.291518,
        "core_momentum": 0.143553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096077
      },
      {
        "date": "2026-02-20",
        "close": 14.378,
        "direction_boundary": 12.346105,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2026-02-27",
        "close": 14.462,
        "direction_boundary": 12.404589,
        "core_momentum": 0.165859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090198
      },
      {
        "date": "2026-03-06",
        "close": 13.648,
        "direction_boundary": 12.260326,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2026-03-13",
        "close": 13.558,
        "direction_boundary": 12.09267,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "direction_boundary": 12.155054,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141006
      },
      {
        "date": "2026-03-27",
        "close": 13.06,
        "direction_boundary": 12.043934,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141043
      },
      {
        "date": "2026-04-03",
        "close": 13.594,
        "direction_boundary": 11.039948,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2026-04-10",
        "close": 14.018,
        "direction_boundary": 10.868392,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "direction_boundary": 11.252441,
        "core_momentum": 0.273501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "direction_boundary": 11.704723,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 12.041984,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2026-05-08",
        "close": 14.062,
        "direction_boundary": 12.100468,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2026-05-15",
        "close": 13.942,
        "direction_boundary": 12.387043,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154243
      },
      {
        "date": "2026-05-22",
        "close": 14.462,
        "direction_boundary": 12.324659,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2026-05-29",
        "close": 14.496,
        "direction_boundary": 12.392892,
        "core_momentum": 0.169703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2026-06-05",
        "close": 14.428,
        "direction_boundary": 12.525457,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2026-06-12",
        "close": 14.69,
        "direction_boundary": 12.309064,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "direction_boundary": 12.116065,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2026-06-26",
        "close": 14.806,
        "direction_boundary": 12.279821,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2026-07-03",
        "close": 15.168,
        "direction_boundary": 12.217439,
        "core_momentum": 0.241504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2026-07-10",
        "close": 14.916,
        "direction_boundary": 12.31881,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 12.314912,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2026-07-24",
        "close": 14.988,
        "direction_boundary": 12.402639,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2026-07-31",
        "close": 15.094,
        "direction_boundary": 11.993247,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2026-08-07",
        "close": 15.352,
        "direction_boundary": 12.350003,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 9.526163,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.499085,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.776219,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.884431,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.03264,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.175149,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.275855,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.300557,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.325259,
        "volume": 1936
      },
      {
        "date": "2024-01-05",
        "close": 10.260654,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.285357,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.137147,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.467768,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.460167,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.433566,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.589375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.741385,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.747086,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.897196,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 10.927597,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 11.007402,
        "volume": 389
      },
      {
        "date": "2024-03-29",
        "close": 11.096708,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.923797,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 10.919997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.80789,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.054905,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.047305,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 11.427329,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 11.491933,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.465331,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.398828,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.571738,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 11.30572,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.383627,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.317122,
        "volume": 1840
      },
      {
        "date": "2024-07-05",
        "close": 11.408328,
        "volume": 4132
      },
      {
        "date": "2024-07-12",
        "close": 11.59454,
        "volume": 2607
      },
      {
        "date": "2024-07-19",
        "close": 11.235416,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 11.374125,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 11.001701,
        "volume": 369
      },
      {
        "date": "2024-08-09",
        "close": 11.043504,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 11.332323,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.512835,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.666743,
        "volume": 80
      },
      {
        "date": "2024-09-06",
        "close": 11.28482,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 11.484332,
        "volume": 436
      },
      {
        "date": "2024-09-20",
        "close": 11.44633,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.788351,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.545136,
        "volume": 610
      },
      {
        "date": "2024-10-11",
        "close": 11.647743,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 11.716146,
        "volume": 33678
      },
      {
        "date": "2024-10-25",
        "close": 11.545136,
        "volume": 46934
      },
      {
        "date": "2024-11-01",
        "close": 11.370326,
        "volume": 3168
      },
      {
        "date": "2024-11-08",
        "close": 11.252518,
        "volume": 1711
      },
      {
        "date": "2024-11-15",
        "close": 11.195514,
        "volume": 1443
      },
      {
        "date": "2024-11-22",
        "close": 11.353225,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 11.376025,
        "volume": 23861
      },
      {
        "date": "2024-12-06",
        "close": 11.621141,
        "volume": 58565
      },
      {
        "date": "2024-12-13",
        "close": 11.542915,
        "volume": 5990
      },
      {
        "date": "2024-12-20",
        "close": 11.223199,
        "volume": 9304
      },
      {
        "date": "2024-12-27",
        "close": 11.338219,
        "volume": 2119
      },
      {
        "date": "2025-01-03",
        "close": 11.33432,
        "volume": 3602
      },
      {
        "date": "2025-01-10",
        "close": 11.392804,
        "volume": 1294
      },
      {
        "date": "2025-01-17",
        "close": 11.673531,
        "volume": 15576
      },
      {
        "date": "2025-01-24",
        "close": 11.808045,
        "volume": 1123
      },
      {
        "date": "2025-01-31",
        "close": 12.016641,
        "volume": 1457
      },
      {
        "date": "2025-02-07",
        "close": 12.080974,
        "volume": 2237
      },
      {
        "date": "2025-02-14",
        "close": 12.291518,
        "volume": 1821
      },
      {
        "date": "2025-02-21",
        "close": 12.346105,
        "volume": 510
      },
      {
        "date": "2025-02-28",
        "close": 12.404589,
        "volume": 1695
      },
      {
        "date": "2025-03-07",
        "close": 12.260326,
        "volume": 20895
      },
      {
        "date": "2025-03-14",
        "close": 12.09267,
        "volume": 23714
      },
      {
        "date": "2025-03-21",
        "close": 12.155054,
        "volume": 19701
      },
      {
        "date": "2025-03-28",
        "close": 12.043934,
        "volume": 9760
      },
      {
        "date": "2025-04-04",
        "close": 11.039948,
        "volume": 14719
      },
      {
        "date": "2025-04-11",
        "close": 10.868392,
        "volume": 12772
      },
      {
        "date": "2025-04-18",
        "close": 11.252441,
        "volume": 22660
      },
      {
        "date": "2025-04-25",
        "close": 11.704723,
        "volume": 22600
      },
      {
        "date": "2025-05-02",
        "close": 12.041984,
        "volume": 1499
      },
      {
        "date": "2025-05-09",
        "close": 12.100468,
        "volume": 6013
      },
      {
        "date": "2025-05-16",
        "close": 12.387043,
        "volume": 15211
      },
      {
        "date": "2025-05-23",
        "close": 12.324659,
        "volume": 10855
      },
      {
        "date": "2025-05-30",
        "close": 12.392892,
        "volume": 14244
      },
      {
        "date": "2025-06-06",
        "close": 12.525457,
        "volume": 16663
      },
      {
        "date": "2025-06-13",
        "close": 12.309064,
        "volume": 7633
      },
      {
        "date": "2025-06-20",
        "close": 12.116065,
        "volume": 5120
      },
      {
        "date": "2025-06-27",
        "close": 12.279821,
        "volume": 7272
      },
      {
        "date": "2025-07-04",
        "close": 12.217439,
        "volume": 9558
      },
      {
        "date": "2025-07-11",
        "close": 12.31881,
        "volume": 10307
      },
      {
        "date": "2025-07-18",
        "close": 12.314912,
        "volume": 37168
      },
      {
        "date": "2025-07-25",
        "close": 12.402639,
        "volume": 13025
      },
      {
        "date": "2025-08-01",
        "close": 11.993247,
        "volume": 12610
      },
      {
        "date": "2025-08-08",
        "close": 12.350003,
        "volume": 2185
      },
      {
        "date": "2025-08-15",
        "close": 12.546901,
        "volume": 8437
      },
      {
        "date": "2025-08-22",
        "close": 12.716506,
        "volume": 12906
      },
      {
        "date": "2025-08-29",
        "close": 12.427982,
        "volume": 9862
      },
      {
        "date": "2025-09-05",
        "close": 12.429932,
        "volume": 1627
      },
      {
        "date": "2025-09-12",
        "close": 12.523507,
        "volume": 47975
      },
      {
        "date": "2025-09-19",
        "close": 12.523507,
        "volume": 26406
      },
      {
        "date": "2025-09-26",
        "close": 12.537154,
        "volume": 15841
      },
      {
        "date": "2025-10-03",
        "close": 12.917304,
        "volume": 2360
      },
      {
        "date": "2025-10-10",
        "close": 12.765244,
        "volume": 2675
      },
      {
        "date": "2025-10-17",
        "close": 12.85882,
        "volume": 654
      },
      {
        "date": "2025-10-24",
        "close": 13.043533,
        "volume": 80047
      },
      {
        "date": "2025-10-31",
        "close": 12.940698,
        "volume": 3572
      },
      {
        "date": "2025-11-07",
        "close": 12.810082,
        "volume": 16279
      },
      {
        "date": "2025-11-14",
        "close": 13.036222,
        "volume": 8092
      },
      {
        "date": "2025-11-21",
        "close": 12.745749,
        "volume": 4134
      },
      {
        "date": "2025-11-28",
        "close": 13.08886,
        "volume": 2932
      },
      {
        "date": "2025-12-05",
        "close": 13.143445,
        "volume": 2254
      },
      {
        "date": "2025-12-12",
        "close": 13.096,
        "volume": 7895
      },
      {
        "date": "2025-12-19",
        "close": 13.36,
        "volume": 51355
      },
      {
        "date": "2025-12-26",
        "close": 13.382,
        "volume": 221
      },
      {
        "date": "2026-01-02",
        "close": 13.536,
        "volume": 2051
      },
      {
        "date": "2026-01-09",
        "close": 13.836,
        "volume": 826
      },
      {
        "date": "2026-01-16",
        "close": 13.926,
        "volume": 81
      },
      {
        "date": "2026-01-23",
        "close": 13.774,
        "volume": 7453
      },
      {
        "date": "2026-01-30",
        "close": 13.894,
        "volume": 166
      },
      {
        "date": "2026-02-06",
        "close": 14.024,
        "volume": 9561
      },
      {
        "date": "2026-02-13",
        "close": 14.056,
        "volume": 2819
      },
      {
        "date": "2026-02-20",
        "close": 14.378,
        "volume": 1735
      },
      {
        "date": "2026-02-27",
        "close": 14.462,
        "volume": 77396
      },
      {
        "date": "2026-03-06",
        "close": 13.648,
        "volume": 157688
      },
      {
        "date": "2026-03-13",
        "close": 13.558,
        "volume": 23003
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "volume": 16293
      },
      {
        "date": "2026-03-27",
        "close": 13.06,
        "volume": 6642
      },
      {
        "date": "2026-04-03",
        "close": 13.594,
        "volume": 13082
      },
      {
        "date": "2026-04-10",
        "close": 14.018,
        "volume": 7389
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "volume": 16026
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "volume": 9808
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 7062
      },
      {
        "date": "2026-05-08",
        "close": 14.062,
        "volume": 11596
      },
      {
        "date": "2026-05-15",
        "close": 13.942,
        "volume": 13281
      },
      {
        "date": "2026-05-22",
        "close": 14.462,
        "volume": 26621
      },
      {
        "date": "2026-05-29",
        "close": 14.496,
        "volume": 93348
      },
      {
        "date": "2026-06-05",
        "close": 14.428,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 14.69,
        "volume": 9333
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.806,
        "volume": 727
      },
      {
        "date": "2026-07-03",
        "close": 15.168,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 14.916,
        "volume": 107707
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 33442
      },
      {
        "date": "2026-07-24",
        "close": 14.988,
        "volume": 17028
      },
      {
        "date": "2026-07-31",
        "close": 15.094,
        "volume": 2140
      },
      {
        "date": "2026-08-07",
        "close": 15.352,
        "volume": 11972
      }
    ],
    "sharemaestro_context": {
      "trend": 14.258867,
      "fair_value": 12.191275,
      "market_activity": 66.052099,
      "market_dynamics": 0.976053,
      "relative_strength": 3.7293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015797,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037253,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.029056
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364326
      }
    ]
  }
}