{
  "ticker": {
    "uuid": "cff5d8da-5032-46fc-8bb5-cba44bcafeb1",
    "symbol": "GRPZ",
    "name": "INVESCO S AND P SMALLCAP 600 GARP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.6239,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.227276,
    "boundary_margin": 0.332839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16094,
    "volatility_stability": 1.0075,
    "risk_context": 0.6213,
    "current_regime": {
      "move": 0.211016,
      "interruption": -0.095259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 23.269971,
        "direction_boundary": 24.905876,
        "core_momentum": -0.065683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213334
      },
      {
        "date": "2025-04-04",
        "close": 21.090713,
        "direction_boundary": 24.449891,
        "core_momentum": -0.13739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2025-04-11",
        "close": 21.532524,
        "direction_boundary": 23.747192,
        "core_momentum": -0.09326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-04-18",
        "close": 21.684975,
        "direction_boundary": 23.344627,
        "core_momentum": -0.071094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2025-04-25",
        "close": 22.349919,
        "direction_boundary": 24.010471,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254044
      },
      {
        "date": "2025-05-02",
        "close": 23.063866,
        "direction_boundary": 23.80169,
        "core_momentum": -0.030999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2025-05-09",
        "close": 23.192954,
        "direction_boundary": 23.986554,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2025-05-16",
        "close": 24.349503,
        "direction_boundary": 24.260812,
        "core_momentum": 0.003656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232675
      },
      {
        "date": "2025-05-23",
        "close": 23.518942,
        "direction_boundary": 23.946464,
        "core_momentum": -0.017853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2025-05-30",
        "close": 23.746035,
        "direction_boundary": 24.296491,
        "core_momentum": -0.022656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2025-06-06",
        "close": 24.221603,
        "direction_boundary": 23.713767,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230855
      },
      {
        "date": "2025-06-13",
        "close": 24.050541,
        "direction_boundary": 23.322377,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230873
      },
      {
        "date": "2025-06-20",
        "close": 24.210317,
        "direction_boundary": 23.388245,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215538
      },
      {
        "date": "2025-06-27",
        "close": 24.87946,
        "direction_boundary": 23.668979,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219152
      },
      {
        "date": "2025-07-04",
        "close": 25.545901,
        "direction_boundary": 23.427639,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221834
      },
      {
        "date": "2025-07-11",
        "close": 25.509859,
        "direction_boundary": 24.531749,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218507
      },
      {
        "date": "2025-07-18",
        "close": 25.077148,
        "direction_boundary": 25.187081,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209084
      },
      {
        "date": "2025-07-25",
        "close": 25.536171,
        "direction_boundary": 26.42375,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21095
      },
      {
        "date": "2025-08-01",
        "close": 24.653573,
        "direction_boundary": 24.933458,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215442
      },
      {
        "date": "2025-08-08",
        "close": 25.227276,
        "direction_boundary": 24.752748,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216383
      },
      {
        "date": "2025-08-15",
        "close": 26.070158,
        "direction_boundary": 25.233069,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2025-08-22",
        "close": 27.100998,
        "direction_boundary": 25.901273,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219334
      },
      {
        "date": "2025-08-29",
        "close": 26.911054,
        "direction_boundary": 25.914637,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217499
      },
      {
        "date": "2025-09-05",
        "close": 26.937168,
        "direction_boundary": 24.284415,
        "core_momentum": 0.109237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211527
      },
      {
        "date": "2025-09-12",
        "close": 26.781877,
        "direction_boundary": 24.954683,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209552
      },
      {
        "date": "2025-09-19",
        "close": 26.795976,
        "direction_boundary": 25.663471,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209534
      },
      {
        "date": "2025-09-26",
        "close": 26.77006,
        "direction_boundary": 25.682886,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2025-10-03",
        "close": 26.717111,
        "direction_boundary": 25.778587,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2025-10-10",
        "close": 25.246777,
        "direction_boundary": 25.928199,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      },
      {
        "date": "2025-10-17",
        "close": 25.951538,
        "direction_boundary": 26.121275,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174991
      },
      {
        "date": "2025-10-24",
        "close": 26.748263,
        "direction_boundary": 25.209707,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2025-10-31",
        "close": 25.864252,
        "direction_boundary": 24.891461,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179941
      },
      {
        "date": "2025-11-07",
        "close": 25.775373,
        "direction_boundary": 27.248391,
        "core_momentum": -0.054059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180258
      },
      {
        "date": "2025-11-14",
        "close": 25.775771,
        "direction_boundary": 26.654871,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168419
      },
      {
        "date": "2025-11-21",
        "close": 25.760941,
        "direction_boundary": 27.724232,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159901
      },
      {
        "date": "2025-11-28",
        "close": 26.648635,
        "direction_boundary": 27.80436,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165208
      },
      {
        "date": "2025-12-05",
        "close": 27.094224,
        "direction_boundary": 27.315016,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164664
      },
      {
        "date": "2025-12-12",
        "close": 27.765045,
        "direction_boundary": 27.152395,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2025-12-19",
        "close": 27.319357,
        "direction_boundary": 25.502721,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2025-12-26",
        "close": 27.36979,
        "direction_boundary": 25.636128,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2026-01-02",
        "close": 26.660482,
        "direction_boundary": 25.933777,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167253
      },
      {
        "date": "2026-01-09",
        "close": 27.849878,
        "direction_boundary": 25.238341,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2026-01-16",
        "close": 28.198498,
        "direction_boundary": 26.45096,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2026-01-23",
        "close": 28.198199,
        "direction_boundary": 26.397335,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2026-01-30",
        "close": 28.098151,
        "direction_boundary": 26.017127,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2026-02-06",
        "close": 29.345701,
        "direction_boundary": 25.480983,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2026-02-13",
        "close": 29.043664,
        "direction_boundary": 25.575196,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2026-02-20",
        "close": 28.88277,
        "direction_boundary": 24.583,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2026-02-27",
        "close": 28.294555,
        "direction_boundary": 24.123491,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2026-03-06",
        "close": 27.417271,
        "direction_boundary": 23.383022,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2026-03-13",
        "close": 26.737587,
        "direction_boundary": 22.972397,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174023
      },
      {
        "date": "2026-03-20",
        "close": 26.55026,
        "direction_boundary": 23.231532,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174287
      },
      {
        "date": "2026-03-27",
        "close": 26.791,
        "direction_boundary": 23.269971,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174767
      },
      {
        "date": "2026-04-03",
        "close": 27.5419,
        "direction_boundary": 21.090713,
        "core_momentum": 0.305878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2026-04-10",
        "close": 28.6477,
        "direction_boundary": 21.532524,
        "core_momentum": 0.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2026-04-17",
        "close": 29.5255,
        "direction_boundary": 21.684975,
        "core_momentum": 0.361565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2026-04-24",
        "close": 29.66476,
        "direction_boundary": 22.349919,
        "core_momentum": 0.327287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2026-05-01",
        "close": 29.765655,
        "direction_boundary": 23.063866,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2026-05-08",
        "close": 30.015004,
        "direction_boundary": 23.192954,
        "core_momentum": 0.294143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2026-05-15",
        "close": 28.912727,
        "direction_boundary": 24.349503,
        "core_momentum": 0.187405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164136
      },
      {
        "date": "2026-05-22",
        "close": 29.536945,
        "direction_boundary": 23.518942,
        "core_momentum": 0.255879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2026-05-29",
        "close": 29.335353,
        "direction_boundary": 23.746035,
        "core_momentum": 0.235379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2026-06-05",
        "close": 29.394275,
        "direction_boundary": 24.221603,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2026-06-12",
        "close": 30.804124,
        "direction_boundary": 24.050541,
        "core_momentum": 0.280808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2026-06-19",
        "close": 30.594257,
        "direction_boundary": 24.210317,
        "core_momentum": 0.263687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2026-06-26",
        "close": 31.9019,
        "direction_boundary": 24.87946,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2026-07-03",
        "close": 32.3157,
        "direction_boundary": 25.545901,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2026-07-10",
        "close": 32.2625,
        "direction_boundary": 25.509859,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160835
      },
      {
        "date": "2026-07-17",
        "close": 32.4147,
        "direction_boundary": 25.077148,
        "core_momentum": 0.292599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2026-07-24",
        "close": 31.8823,
        "direction_boundary": 25.536171,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2026-07-31",
        "close": 32.384,
        "direction_boundary": 24.653573,
        "core_momentum": 0.313562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163485
      },
      {
        "date": "2026-08-07",
        "close": 33.6239,
        "direction_boundary": 25.227276,
        "core_momentum": 0.332839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 24.905876,
        "volume": 24
      },
      {
        "date": "2024-04-05",
        "close": 24.449891,
        "volume": 12319
      },
      {
        "date": "2024-04-12",
        "close": 23.747192,
        "volume": 3249
      },
      {
        "date": "2024-04-19",
        "close": 23.344627,
        "volume": 2865
      },
      {
        "date": "2024-04-26",
        "close": 24.010471,
        "volume": 1098
      },
      {
        "date": "2024-05-03",
        "close": 23.80169,
        "volume": 213
      },
      {
        "date": "2024-05-10",
        "close": 23.986554,
        "volume": 3981
      },
      {
        "date": "2024-05-17",
        "close": 24.260812,
        "volume": 3326
      },
      {
        "date": "2024-05-24",
        "close": 23.946464,
        "volume": 12513
      },
      {
        "date": "2024-05-31",
        "close": 24.296491,
        "volume": 901
      },
      {
        "date": "2024-06-07",
        "close": 23.713767,
        "volume": 1354
      },
      {
        "date": "2024-06-14",
        "close": 23.322377,
        "volume": 502
      },
      {
        "date": "2024-06-21",
        "close": 23.388245,
        "volume": 722
      },
      {
        "date": "2024-06-28",
        "close": 23.668979,
        "volume": 1731
      },
      {
        "date": "2024-07-05",
        "close": 23.427639,
        "volume": 650
      },
      {
        "date": "2024-07-12",
        "close": 24.531749,
        "volume": 2774
      },
      {
        "date": "2024-07-19",
        "close": 25.187081,
        "volume": 9302
      },
      {
        "date": "2024-07-26",
        "close": 26.42375,
        "volume": 1569
      },
      {
        "date": "2024-08-02",
        "close": 24.933458,
        "volume": 22717
      },
      {
        "date": "2024-08-09",
        "close": 24.752748,
        "volume": 10435
      },
      {
        "date": "2024-08-16",
        "close": 25.233069,
        "volume": 1724
      },
      {
        "date": "2024-08-23",
        "close": 25.901273,
        "volume": 1328
      },
      {
        "date": "2024-08-30",
        "close": 25.914637,
        "volume": 40829
      },
      {
        "date": "2024-09-06",
        "close": 24.284415,
        "volume": 862
      },
      {
        "date": "2024-09-13",
        "close": 24.954683,
        "volume": 2041
      },
      {
        "date": "2024-09-20",
        "close": 25.663471,
        "volume": 2347
      },
      {
        "date": "2024-09-27",
        "close": 25.682886,
        "volume": 1797
      },
      {
        "date": "2024-10-04",
        "close": 25.778587,
        "volume": 3310
      },
      {
        "date": "2024-10-11",
        "close": 25.928199,
        "volume": 1932
      },
      {
        "date": "2024-10-18",
        "close": 26.121275,
        "volume": 1347
      },
      {
        "date": "2024-10-25",
        "close": 25.209707,
        "volume": 866
      },
      {
        "date": "2024-11-01",
        "close": 24.891461,
        "volume": 213
      },
      {
        "date": "2024-11-08",
        "close": 27.248391,
        "volume": 931
      },
      {
        "date": "2024-11-15",
        "close": 26.654871,
        "volume": 9315
      },
      {
        "date": "2024-11-22",
        "close": 27.724232,
        "volume": 376
      },
      {
        "date": "2024-11-29",
        "close": 27.80436,
        "volume": 4513
      },
      {
        "date": "2024-12-06",
        "close": 27.315016,
        "volume": 2651
      },
      {
        "date": "2024-12-13",
        "close": 27.152395,
        "volume": 1986
      },
      {
        "date": "2024-12-20",
        "close": 25.502721,
        "volume": 4429
      },
      {
        "date": "2024-12-27",
        "close": 25.636128,
        "volume": 5086
      },
      {
        "date": "2025-01-03",
        "close": 25.933777,
        "volume": 9419
      },
      {
        "date": "2025-01-10",
        "close": 25.238341,
        "volume": 1617
      },
      {
        "date": "2025-01-17",
        "close": 26.45096,
        "volume": 1103
      },
      {
        "date": "2025-01-24",
        "close": 26.397335,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 26.017127,
        "volume": 1303
      },
      {
        "date": "2025-02-07",
        "close": 25.480983,
        "volume": 3036
      },
      {
        "date": "2025-02-14",
        "close": 25.575196,
        "volume": 2477
      },
      {
        "date": "2025-02-21",
        "close": 24.583,
        "volume": 1482
      },
      {
        "date": "2025-02-28",
        "close": 24.123491,
        "volume": 2343
      },
      {
        "date": "2025-03-07",
        "close": 23.383022,
        "volume": 1009
      },
      {
        "date": "2025-03-14",
        "close": 22.972397,
        "volume": 1179
      },
      {
        "date": "2025-03-21",
        "close": 23.231532,
        "volume": 583
      },
      {
        "date": "2025-03-28",
        "close": 23.269971,
        "volume": 1620
      },
      {
        "date": "2025-04-04",
        "close": 21.090713,
        "volume": 1867
      },
      {
        "date": "2025-04-11",
        "close": 21.532524,
        "volume": 1510
      },
      {
        "date": "2025-04-18",
        "close": 21.684975,
        "volume": 933
      },
      {
        "date": "2025-04-25",
        "close": 22.349919,
        "volume": 1308
      },
      {
        "date": "2025-05-02",
        "close": 23.063866,
        "volume": 375
      },
      {
        "date": "2025-05-09",
        "close": 23.192954,
        "volume": 421
      },
      {
        "date": "2025-05-16",
        "close": 24.349503,
        "volume": 798
      },
      {
        "date": "2025-05-23",
        "close": 23.518942,
        "volume": 2455
      },
      {
        "date": "2025-05-30",
        "close": 23.746035,
        "volume": 1865
      },
      {
        "date": "2025-06-06",
        "close": 24.221603,
        "volume": 390
      },
      {
        "date": "2025-06-13",
        "close": 24.050541,
        "volume": 180
      },
      {
        "date": "2025-06-20",
        "close": 24.210317,
        "volume": 45
      },
      {
        "date": "2025-06-27",
        "close": 24.87946,
        "volume": 41
      },
      {
        "date": "2025-07-04",
        "close": 25.545901,
        "volume": 69
      },
      {
        "date": "2025-07-11",
        "close": 25.509859,
        "volume": 457
      },
      {
        "date": "2025-07-18",
        "close": 25.077148,
        "volume": 362
      },
      {
        "date": "2025-07-25",
        "close": 25.536171,
        "volume": 1285
      },
      {
        "date": "2025-08-01",
        "close": 24.653573,
        "volume": 620
      },
      {
        "date": "2025-08-08",
        "close": 25.227276,
        "volume": 2199
      },
      {
        "date": "2025-08-15",
        "close": 26.070158,
        "volume": 1240
      },
      {
        "date": "2025-08-22",
        "close": 27.100998,
        "volume": 812
      },
      {
        "date": "2025-08-29",
        "close": 26.911054,
        "volume": 5856
      },
      {
        "date": "2025-09-05",
        "close": 26.937168,
        "volume": 1115
      },
      {
        "date": "2025-09-12",
        "close": 26.781877,
        "volume": 2252
      },
      {
        "date": "2025-09-19",
        "close": 26.795976,
        "volume": 2765
      },
      {
        "date": "2025-09-26",
        "close": 26.77006,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 26.717111,
        "volume": 1196
      },
      {
        "date": "2025-10-10",
        "close": 25.246777,
        "volume": 463
      },
      {
        "date": "2025-10-17",
        "close": 25.951538,
        "volume": 2396
      },
      {
        "date": "2025-10-24",
        "close": 26.748263,
        "volume": 813
      },
      {
        "date": "2025-10-31",
        "close": 25.864252,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 25.775373,
        "volume": 286
      },
      {
        "date": "2025-11-14",
        "close": 25.775771,
        "volume": 1255
      },
      {
        "date": "2025-11-21",
        "close": 25.760941,
        "volume": 561
      },
      {
        "date": "2025-11-28",
        "close": 26.648635,
        "volume": 629
      },
      {
        "date": "2025-12-05",
        "close": 27.094224,
        "volume": 471
      },
      {
        "date": "2025-12-12",
        "close": 27.765045,
        "volume": 3378
      },
      {
        "date": "2025-12-19",
        "close": 27.319357,
        "volume": 3852
      },
      {
        "date": "2025-12-26",
        "close": 27.36979,
        "volume": 215
      },
      {
        "date": "2026-01-02",
        "close": 26.660482,
        "volume": 155
      },
      {
        "date": "2026-01-09",
        "close": 27.849878,
        "volume": 812
      },
      {
        "date": "2026-01-16",
        "close": 28.198498,
        "volume": 415
      },
      {
        "date": "2026-01-23",
        "close": 28.198199,
        "volume": 554
      },
      {
        "date": "2026-01-30",
        "close": 28.098151,
        "volume": 1059
      },
      {
        "date": "2026-02-06",
        "close": 29.345701,
        "volume": 4745
      },
      {
        "date": "2026-02-13",
        "close": 29.043664,
        "volume": 1924
      },
      {
        "date": "2026-02-20",
        "close": 28.88277,
        "volume": 993
      },
      {
        "date": "2026-02-27",
        "close": 28.294555,
        "volume": 165
      },
      {
        "date": "2026-03-06",
        "close": 27.417271,
        "volume": 489
      },
      {
        "date": "2026-03-13",
        "close": 26.737587,
        "volume": 194
      },
      {
        "date": "2026-03-20",
        "close": 26.55026,
        "volume": 98
      },
      {
        "date": "2026-03-27",
        "close": 26.791,
        "volume": 70
      },
      {
        "date": "2026-04-03",
        "close": 27.5419,
        "volume": 453
      },
      {
        "date": "2026-04-10",
        "close": 28.6477,
        "volume": 286
      },
      {
        "date": "2026-04-17",
        "close": 29.5255,
        "volume": 636
      },
      {
        "date": "2026-04-24",
        "close": 29.66476,
        "volume": 1130
      },
      {
        "date": "2026-05-01",
        "close": 29.765655,
        "volume": 1131
      },
      {
        "date": "2026-05-08",
        "close": 30.015004,
        "volume": 484
      },
      {
        "date": "2026-05-15",
        "close": 28.912727,
        "volume": 469
      },
      {
        "date": "2026-05-22",
        "close": 29.536945,
        "volume": 2306
      },
      {
        "date": "2026-05-29",
        "close": 29.335353,
        "volume": 1645
      },
      {
        "date": "2026-06-05",
        "close": 29.394275,
        "volume": 1507
      },
      {
        "date": "2026-06-12",
        "close": 30.804124,
        "volume": 892
      },
      {
        "date": "2026-06-19",
        "close": 30.594257,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 31.9019,
        "volume": 214
      },
      {
        "date": "2026-07-03",
        "close": 32.3157,
        "volume": 31268
      },
      {
        "date": "2026-07-10",
        "close": 32.2625,
        "volume": 3444
      },
      {
        "date": "2026-07-17",
        "close": 32.4147,
        "volume": 4172
      },
      {
        "date": "2026-07-24",
        "close": 31.8823,
        "volume": 3745
      },
      {
        "date": "2026-07-31",
        "close": 32.384,
        "volume": 1134
      },
      {
        "date": "2026-08-07",
        "close": 33.6239,
        "volume": 971
      }
    ],
    "sharemaestro_context": {
      "trend": 29.602695,
      "fair_value": 26.248352,
      "market_activity": 77.359989,
      "market_dynamics": 1.325784,
      "relative_strength": 5.923763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.028554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019532,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.049394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.00917,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.00331
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009656
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.053186
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.016891
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.059057
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.027915
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.033049
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.051167
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211016
      }
    ]
  }
}