{
  "ticker": {
    "uuid": "cff7aa6a-5958-454f-ab6a-406828f8f1a8",
    "symbol": "INDIASHLTR",
    "name": "India Shelter Finance Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 691.900024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 931.450012,
    "boundary_margin": -0.25718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287502,
    "volatility_stability": 1.2827,
    "risk_context": 0.3478,
    "current_regime": {
      "move": 0.003408,
      "interruption": 0.202964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 698.242432,
        "direction_boundary": 547.010437,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282888
      },
      {
        "date": "2024-12-27",
        "close": 700.380188,
        "direction_boundary": 565.404846,
        "core_momentum": 0.238723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28185
      },
      {
        "date": "2025-01-03",
        "close": 694.563538,
        "direction_boundary": 540.597229,
        "core_momentum": 0.284808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272895
      },
      {
        "date": "2025-01-10",
        "close": 666.574219,
        "direction_boundary": 556.108154,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272057
      },
      {
        "date": "2025-01-17",
        "close": 656.38269,
        "direction_boundary": 572.464294,
        "core_momentum": 0.146591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267484
      },
      {
        "date": "2025-01-24",
        "close": 630.083618,
        "direction_boundary": 572.663208,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27185
      },
      {
        "date": "2025-01-31",
        "close": 657.526062,
        "direction_boundary": 666.12677,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279246
      },
      {
        "date": "2025-02-07",
        "close": 694.116089,
        "direction_boundary": 638.435669,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29043
      },
      {
        "date": "2025-02-14",
        "close": 663.14386,
        "direction_boundary": 622.526978,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294824
      },
      {
        "date": "2025-02-21",
        "close": 690.337769,
        "direction_boundary": 627.747009,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301334
      },
      {
        "date": "2025-02-28",
        "close": 722.851196,
        "direction_boundary": 636.944214,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307412
      },
      {
        "date": "2025-03-07",
        "close": 748.056458,
        "direction_boundary": 598.862793,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2025-03-14",
        "close": 764.313232,
        "direction_boundary": 563.913391,
        "core_momentum": 0.355373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303621
      },
      {
        "date": "2025-03-21",
        "close": 785.441956,
        "direction_boundary": 567.492859,
        "core_momentum": 0.384056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2025-03-28",
        "close": 823.175354,
        "direction_boundary": 620.240112,
        "core_momentum": 0.327188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2025-04-04",
        "close": 795.782532,
        "direction_boundary": 603.088562,
        "core_momentum": 0.319512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276996
      },
      {
        "date": "2025-04-11",
        "close": 846.044128,
        "direction_boundary": 594.686768,
        "core_momentum": 0.422672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288348
      },
      {
        "date": "2025-04-18",
        "close": 867.172852,
        "direction_boundary": 582.804993,
        "core_momentum": 0.48793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281841
      },
      {
        "date": "2025-04-25",
        "close": 883.379822,
        "direction_boundary": 557.848206,
        "core_momentum": 0.583549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265457
      },
      {
        "date": "2025-05-02",
        "close": 856.136169,
        "direction_boundary": 586.185547,
        "core_momentum": 0.460521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2025-05-09",
        "close": 845.198914,
        "direction_boundary": 600.901062,
        "core_momentum": 0.406553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2025-05-16",
        "close": 877.165466,
        "direction_boundary": 563.863647,
        "core_momentum": 0.555634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237086
      },
      {
        "date": "2025-05-23",
        "close": 872.293396,
        "direction_boundary": 575.397522,
        "core_momentum": 0.515984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2025-05-30",
        "close": 868.365967,
        "direction_boundary": 582.755249,
        "core_momentum": 0.490104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2025-06-06",
        "close": 877.414063,
        "direction_boundary": 616.909241,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234211
      },
      {
        "date": "2025-06-13",
        "close": 878.110046,
        "direction_boundary": 695.607483,
        "core_momentum": 0.262364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2025-06-20",
        "close": 877.016296,
        "direction_boundary": 695.358948,
        "core_momentum": 0.261243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2025-06-27",
        "close": 872.392883,
        "direction_boundary": 707.489319,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-07-04",
        "close": 876.849976,
        "direction_boundary": 742.886169,
        "core_momentum": 0.180329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224719
      },
      {
        "date": "2025-07-11",
        "close": 961.599976,
        "direction_boundary": 710.919678,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2025-07-18",
        "close": 973.650024,
        "direction_boundary": 735.279846,
        "core_momentum": 0.32419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2025-07-25",
        "close": 935.049988,
        "direction_boundary": 723.696289,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2025-08-01",
        "close": 903.75,
        "direction_boundary": 730.606628,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242864
      },
      {
        "date": "2025-08-08",
        "close": 931.450012,
        "direction_boundary": 735.528381,
        "core_momentum": 0.266369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2025-08-15",
        "close": 918.200012,
        "direction_boundary": 749.448486,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2025-08-22",
        "close": 904.549988,
        "direction_boundary": 747.60907,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2025-08-29",
        "close": 942.150024,
        "direction_boundary": 730.954651,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-09-05",
        "close": 898.450012,
        "direction_boundary": 756.110291,
        "core_momentum": 0.188253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2025-09-12",
        "close": 875.049988,
        "direction_boundary": 787.181946,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23767
      },
      {
        "date": "2025-09-19",
        "close": 890.950012,
        "direction_boundary": 714.797424,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2025-09-26",
        "close": 868.25,
        "direction_boundary": 748.454224,
        "core_momentum": 0.160058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231876
      },
      {
        "date": "2025-10-03",
        "close": 878.400024,
        "direction_boundary": 737.666138,
        "core_momentum": 0.190783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2025-10-10",
        "close": 880.549988,
        "direction_boundary": 735.478699,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210598
      },
      {
        "date": "2025-10-17",
        "close": 865.049988,
        "direction_boundary": 706.594482,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209495
      },
      {
        "date": "2025-10-24",
        "close": 879.799988,
        "direction_boundary": 666.623901,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20922
      },
      {
        "date": "2025-10-31",
        "close": 883.849976,
        "direction_boundary": 692.773804,
        "core_momentum": 0.275813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204391
      },
      {
        "date": "2025-11-07",
        "close": 873.25,
        "direction_boundary": 697.347534,
        "core_momentum": 0.252245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204285
      },
      {
        "date": "2025-11-14",
        "close": 874.599976,
        "direction_boundary": 640.02655,
        "core_momentum": 0.366506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197642
      },
      {
        "date": "2025-11-21",
        "close": 879.450012,
        "direction_boundary": 630.58075,
        "core_momentum": 0.394667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197628
      },
      {
        "date": "2025-11-28",
        "close": 880.650024,
        "direction_boundary": 637.143066,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197509
      },
      {
        "date": "2025-12-05",
        "close": 852.650024,
        "direction_boundary": 659.564392,
        "core_momentum": 0.292747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202077
      },
      {
        "date": "2025-12-12",
        "close": 859.900024,
        "direction_boundary": 697.944153,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202501
      },
      {
        "date": "2025-12-19",
        "close": 831.299988,
        "direction_boundary": 698.242432,
        "core_momentum": 0.190561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207617
      },
      {
        "date": "2025-12-26",
        "close": 810.349976,
        "direction_boundary": 700.380188,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210128
      },
      {
        "date": "2026-01-02",
        "close": 820.25,
        "direction_boundary": 694.563538,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210886
      },
      {
        "date": "2026-01-09",
        "close": 785.400024,
        "direction_boundary": 666.574219,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168551
      },
      {
        "date": "2026-01-16",
        "close": 775.599976,
        "direction_boundary": 656.38269,
        "core_momentum": 0.181628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166095
      },
      {
        "date": "2026-01-23",
        "close": 776.599976,
        "direction_boundary": 630.083618,
        "core_momentum": 0.232535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160139
      },
      {
        "date": "2026-01-30",
        "close": 802.549988,
        "direction_boundary": 657.526062,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16448
      },
      {
        "date": "2026-02-06",
        "close": 790.549988,
        "direction_boundary": 694.116089,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157164
      },
      {
        "date": "2026-02-13",
        "close": 737.400024,
        "direction_boundary": 663.14386,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179856
      },
      {
        "date": "2026-02-20",
        "close": 722.599976,
        "direction_boundary": 690.337769,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180391
      },
      {
        "date": "2026-02-27",
        "close": 733.5,
        "direction_boundary": 722.851196,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169502
      },
      {
        "date": "2026-03-06",
        "close": 689.549988,
        "direction_boundary": 748.056458,
        "core_momentum": -0.078211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176887
      },
      {
        "date": "2026-03-13",
        "close": 689.650024,
        "direction_boundary": 764.313232,
        "core_momentum": -0.097687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2026-03-20",
        "close": 686.150024,
        "direction_boundary": 785.441956,
        "core_momentum": -0.126415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171577
      },
      {
        "date": "2026-03-27",
        "close": 736.900024,
        "direction_boundary": 823.175354,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203637
      },
      {
        "date": "2026-04-03",
        "close": 763.25,
        "direction_boundary": 795.782532,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2026-04-10",
        "close": 774.349976,
        "direction_boundary": 846.044128,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211826
      },
      {
        "date": "2026-04-17",
        "close": 792.793762,
        "direction_boundary": 867.172852,
        "core_momentum": -0.085772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214553
      },
      {
        "date": "2026-04-24",
        "close": 799.15979,
        "direction_boundary": 883.379822,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213222
      },
      {
        "date": "2026-05-01",
        "close": 799.061096,
        "direction_boundary": 856.136169,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2026-05-08",
        "close": 825.413513,
        "direction_boundary": 845.198914,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21841
      },
      {
        "date": "2026-05-15",
        "close": 815.790466,
        "direction_boundary": 877.165466,
        "core_momentum": -0.06997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218734
      },
      {
        "date": "2026-05-22",
        "close": 774.534607,
        "direction_boundary": 872.293396,
        "core_momentum": -0.112071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228694
      },
      {
        "date": "2026-05-29",
        "close": 753.906616,
        "direction_boundary": 868.365967,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230518
      },
      {
        "date": "2026-06-05",
        "close": 746.849731,
        "direction_boundary": 877.414063,
        "core_momentum": -0.148806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2026-06-12",
        "close": 783.072021,
        "direction_boundary": 878.110046,
        "core_momentum": -0.10823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23823
      },
      {
        "date": "2026-06-19",
        "close": 784.349976,
        "direction_boundary": 877.016296,
        "core_momentum": -0.105661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234274
      },
      {
        "date": "2026-06-26",
        "close": 768.75,
        "direction_boundary": 872.392883,
        "core_momentum": -0.118803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233313
      },
      {
        "date": "2026-07-03",
        "close": 789.849976,
        "direction_boundary": 876.849976,
        "core_momentum": -0.099219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23603
      },
      {
        "date": "2026-07-10",
        "close": 800.049988,
        "direction_boundary": 961.599976,
        "core_momentum": -0.168001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228808
      },
      {
        "date": "2026-07-17",
        "close": 815.349976,
        "direction_boundary": 973.650024,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229324
      },
      {
        "date": "2026-07-24",
        "close": 723.900024,
        "direction_boundary": 935.049988,
        "core_momentum": -0.225817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284084
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "direction_boundary": 903.75,
        "core_momentum": -0.193361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2026-08-07",
        "close": 691.900024,
        "direction_boundary": 931.450012,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 547.010437,
        "volume": 25073724
      },
      {
        "date": "2023-12-29",
        "close": 565.404846,
        "volume": 5097194
      },
      {
        "date": "2024-01-05",
        "close": 540.597229,
        "volume": 1517349
      },
      {
        "date": "2024-01-12",
        "close": 556.108154,
        "volume": 993236
      },
      {
        "date": "2024-01-19",
        "close": 572.464294,
        "volume": 2034098
      },
      {
        "date": "2024-01-26",
        "close": 572.663208,
        "volume": 652398
      },
      {
        "date": "2024-02-02",
        "close": 666.12677,
        "volume": 2872406
      },
      {
        "date": "2024-02-09",
        "close": 638.435669,
        "volume": 1647123
      },
      {
        "date": "2024-02-16",
        "close": 622.526978,
        "volume": 730016
      },
      {
        "date": "2024-02-23",
        "close": 627.747009,
        "volume": 1034314
      },
      {
        "date": "2024-03-01",
        "close": 636.944214,
        "volume": 1133962
      },
      {
        "date": "2024-03-08",
        "close": 598.862793,
        "volume": 355197
      },
      {
        "date": "2024-03-15",
        "close": 563.913391,
        "volume": 464489
      },
      {
        "date": "2024-03-22",
        "close": 567.492859,
        "volume": 763779
      },
      {
        "date": "2024-03-29",
        "close": 620.240112,
        "volume": 479743
      },
      {
        "date": "2024-04-05",
        "close": 603.088562,
        "volume": 402804
      },
      {
        "date": "2024-04-12",
        "close": 594.686768,
        "volume": 732181
      },
      {
        "date": "2024-04-19",
        "close": 582.804993,
        "volume": 497738
      },
      {
        "date": "2024-04-26",
        "close": 557.848206,
        "volume": 800964
      },
      {
        "date": "2024-05-03",
        "close": 586.185547,
        "volume": 546522
      },
      {
        "date": "2024-05-10",
        "close": 600.901062,
        "volume": 735002
      },
      {
        "date": "2024-05-17",
        "close": 563.863647,
        "volume": 562522
      },
      {
        "date": "2024-05-24",
        "close": 575.397522,
        "volume": 179025
      },
      {
        "date": "2024-05-31",
        "close": 582.755249,
        "volume": 292760
      },
      {
        "date": "2024-06-07",
        "close": 616.909241,
        "volume": 469242
      },
      {
        "date": "2024-06-14",
        "close": 695.607483,
        "volume": 1705589
      },
      {
        "date": "2024-06-21",
        "close": 695.358948,
        "volume": 694743
      },
      {
        "date": "2024-06-28",
        "close": 707.489319,
        "volume": 1055026
      },
      {
        "date": "2024-07-05",
        "close": 742.886169,
        "volume": 679944
      },
      {
        "date": "2024-07-12",
        "close": 710.919678,
        "volume": 736615
      },
      {
        "date": "2024-07-19",
        "close": 735.279846,
        "volume": 755879
      },
      {
        "date": "2024-07-26",
        "close": 723.696289,
        "volume": 563346
      },
      {
        "date": "2024-08-02",
        "close": 730.606628,
        "volume": 585715
      },
      {
        "date": "2024-08-09",
        "close": 735.528381,
        "volume": 859453
      },
      {
        "date": "2024-08-16",
        "close": 749.448486,
        "volume": 550581
      },
      {
        "date": "2024-08-23",
        "close": 747.60907,
        "volume": 640375
      },
      {
        "date": "2024-08-30",
        "close": 730.954651,
        "volume": 927510
      },
      {
        "date": "2024-09-06",
        "close": 756.110291,
        "volume": 472801
      },
      {
        "date": "2024-09-13",
        "close": 787.181946,
        "volume": 473927
      },
      {
        "date": "2024-09-20",
        "close": 714.797424,
        "volume": 6806403
      },
      {
        "date": "2024-09-27",
        "close": 748.454224,
        "volume": 697395
      },
      {
        "date": "2024-10-04",
        "close": 737.666138,
        "volume": 336871
      },
      {
        "date": "2024-10-11",
        "close": 735.478699,
        "volume": 406818
      },
      {
        "date": "2024-10-18",
        "close": 706.594482,
        "volume": 388803
      },
      {
        "date": "2024-10-25",
        "close": 666.623901,
        "volume": 376124
      },
      {
        "date": "2024-11-01",
        "close": 692.773804,
        "volume": 440948
      },
      {
        "date": "2024-11-08",
        "close": 697.347534,
        "volume": 300290
      },
      {
        "date": "2024-11-15",
        "close": 640.02655,
        "volume": 632869
      },
      {
        "date": "2024-11-22",
        "close": 630.58075,
        "volume": 417773
      },
      {
        "date": "2024-11-29",
        "close": 637.143066,
        "volume": 973804
      },
      {
        "date": "2024-12-06",
        "close": 659.564392,
        "volume": 404058
      },
      {
        "date": "2024-12-13",
        "close": 697.944153,
        "volume": 1089750
      },
      {
        "date": "2024-12-20",
        "close": 698.242432,
        "volume": 569795
      },
      {
        "date": "2024-12-27",
        "close": 700.380188,
        "volume": 269403
      },
      {
        "date": "2025-01-03",
        "close": 694.563538,
        "volume": 459888
      },
      {
        "date": "2025-01-10",
        "close": 666.574219,
        "volume": 350262
      },
      {
        "date": "2025-01-17",
        "close": 656.38269,
        "volume": 624914
      },
      {
        "date": "2025-01-24",
        "close": 630.083618,
        "volume": 701150
      },
      {
        "date": "2025-01-31",
        "close": 657.526062,
        "volume": 275093
      },
      {
        "date": "2025-02-07",
        "close": 694.116089,
        "volume": 1593178
      },
      {
        "date": "2025-02-14",
        "close": 663.14386,
        "volume": 727579
      },
      {
        "date": "2025-02-21",
        "close": 690.337769,
        "volume": 259889
      },
      {
        "date": "2025-02-28",
        "close": 722.851196,
        "volume": 791754
      },
      {
        "date": "2025-03-07",
        "close": 748.056458,
        "volume": 608405
      },
      {
        "date": "2025-03-14",
        "close": 764.313232,
        "volume": 702367
      },
      {
        "date": "2025-03-21",
        "close": 785.441956,
        "volume": 2819133
      },
      {
        "date": "2025-03-28",
        "close": 823.175354,
        "volume": 1222288
      },
      {
        "date": "2025-04-04",
        "close": 795.782532,
        "volume": 667293
      },
      {
        "date": "2025-04-11",
        "close": 846.044128,
        "volume": 1519477
      },
      {
        "date": "2025-04-18",
        "close": 867.172852,
        "volume": 1162204
      },
      {
        "date": "2025-04-25",
        "close": 883.379822,
        "volume": 1527697
      },
      {
        "date": "2025-05-02",
        "close": 856.136169,
        "volume": 558883
      },
      {
        "date": "2025-05-09",
        "close": 845.198914,
        "volume": 645038
      },
      {
        "date": "2025-05-16",
        "close": 877.165466,
        "volume": 1413642
      },
      {
        "date": "2025-05-23",
        "close": 872.293396,
        "volume": 1098338
      },
      {
        "date": "2025-05-30",
        "close": 868.365967,
        "volume": 1115800
      },
      {
        "date": "2025-06-06",
        "close": 877.414063,
        "volume": 794161
      },
      {
        "date": "2025-06-13",
        "close": 878.110046,
        "volume": 1720308
      },
      {
        "date": "2025-06-20",
        "close": 877.016296,
        "volume": 549068
      },
      {
        "date": "2025-06-27",
        "close": 872.392883,
        "volume": 549274
      },
      {
        "date": "2025-07-04",
        "close": 876.849976,
        "volume": 720809
      },
      {
        "date": "2025-07-11",
        "close": 961.599976,
        "volume": 8919899
      },
      {
        "date": "2025-07-18",
        "close": 973.650024,
        "volume": 885064
      },
      {
        "date": "2025-07-25",
        "close": 935.049988,
        "volume": 1008579
      },
      {
        "date": "2025-08-01",
        "close": 903.75,
        "volume": 840942
      },
      {
        "date": "2025-08-08",
        "close": 931.450012,
        "volume": 2670521
      },
      {
        "date": "2025-08-15",
        "close": 918.200012,
        "volume": 831351
      },
      {
        "date": "2025-08-22",
        "close": 904.549988,
        "volume": 609688
      },
      {
        "date": "2025-08-29",
        "close": 942.150024,
        "volume": 1597632
      },
      {
        "date": "2025-09-05",
        "close": 898.450012,
        "volume": 1329502
      },
      {
        "date": "2025-09-12",
        "close": 875.049988,
        "volume": 643263
      },
      {
        "date": "2025-09-19",
        "close": 890.950012,
        "volume": 787667
      },
      {
        "date": "2025-09-26",
        "close": 868.25,
        "volume": 1019819
      },
      {
        "date": "2025-10-03",
        "close": 878.400024,
        "volume": 850253
      },
      {
        "date": "2025-10-10",
        "close": 880.549988,
        "volume": 556699
      },
      {
        "date": "2025-10-17",
        "close": 865.049988,
        "volume": 432911
      },
      {
        "date": "2025-10-24",
        "close": 879.799988,
        "volume": 275159
      },
      {
        "date": "2025-10-31",
        "close": 883.849976,
        "volume": 622516
      },
      {
        "date": "2025-11-07",
        "close": 873.25,
        "volume": 858878
      },
      {
        "date": "2025-11-14",
        "close": 874.599976,
        "volume": 1457311
      },
      {
        "date": "2025-11-21",
        "close": 879.450012,
        "volume": 1074325
      },
      {
        "date": "2025-11-28",
        "close": 880.650024,
        "volume": 569184
      },
      {
        "date": "2025-12-05",
        "close": 852.650024,
        "volume": 482789
      },
      {
        "date": "2025-12-12",
        "close": 859.900024,
        "volume": 371039
      },
      {
        "date": "2025-12-19",
        "close": 831.299988,
        "volume": 555178
      },
      {
        "date": "2025-12-26",
        "close": 810.349976,
        "volume": 585448
      },
      {
        "date": "2026-01-02",
        "close": 820.25,
        "volume": 518476
      },
      {
        "date": "2026-01-09",
        "close": 785.400024,
        "volume": 1438968
      },
      {
        "date": "2026-01-16",
        "close": 775.599976,
        "volume": 625654
      },
      {
        "date": "2026-01-23",
        "close": 776.599976,
        "volume": 1054754
      },
      {
        "date": "2026-01-30",
        "close": 802.549988,
        "volume": 986940
      },
      {
        "date": "2026-02-06",
        "close": 790.549988,
        "volume": 629802
      },
      {
        "date": "2026-02-13",
        "close": 737.400024,
        "volume": 1512516
      },
      {
        "date": "2026-02-20",
        "close": 722.599976,
        "volume": 861909
      },
      {
        "date": "2026-02-27",
        "close": 733.5,
        "volume": 445722
      },
      {
        "date": "2026-03-06",
        "close": 689.549988,
        "volume": 788844
      },
      {
        "date": "2026-03-13",
        "close": 689.650024,
        "volume": 677960
      },
      {
        "date": "2026-03-20",
        "close": 686.150024,
        "volume": 914376
      },
      {
        "date": "2026-03-27",
        "close": 736.900024,
        "volume": 739789
      },
      {
        "date": "2026-04-03",
        "close": 763.25,
        "volume": 400984
      },
      {
        "date": "2026-04-10",
        "close": 774.349976,
        "volume": 640846
      },
      {
        "date": "2026-04-17",
        "close": 792.793762,
        "volume": 417243
      },
      {
        "date": "2026-04-24",
        "close": 799.15979,
        "volume": 228000
      },
      {
        "date": "2026-05-01",
        "close": 799.061096,
        "volume": 442365
      },
      {
        "date": "2026-05-08",
        "close": 825.413513,
        "volume": 849917
      },
      {
        "date": "2026-05-15",
        "close": 815.790466,
        "volume": 588465
      },
      {
        "date": "2026-05-22",
        "close": 774.534607,
        "volume": 325353
      },
      {
        "date": "2026-05-29",
        "close": 753.906616,
        "volume": 355768
      },
      {
        "date": "2026-06-05",
        "close": 746.849731,
        "volume": 26355
      },
      {
        "date": "2026-06-12",
        "close": 783.072021,
        "volume": 673060
      },
      {
        "date": "2026-06-19",
        "close": 784.349976,
        "volume": 171370
      },
      {
        "date": "2026-06-26",
        "close": 768.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 789.849976,
        "volume": 98881
      },
      {
        "date": "2026-07-10",
        "close": 800.049988,
        "volume": 462294
      },
      {
        "date": "2026-07-17",
        "close": 815.349976,
        "volume": 516381
      },
      {
        "date": "2026-07-24",
        "close": 723.900024,
        "volume": 755111
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "volume": 774550
      },
      {
        "date": "2026-08-07",
        "close": 691.900024,
        "volume": 844684
      }
    ],
    "sharemaestro_context": {
      "trend": 762.412718,
      "fair_value": 749.232564,
      "market_activity": -3.711288,
      "market_dynamics": -0.213808,
      "relative_strength": -13.738201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.046919,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.044063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.083097,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.097615
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.05674
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003408
      }
    ]
  }
}