{
  "ticker": {
    "uuid": "cff8a7b2-99a8-4dcc-ba7c-1b5df15c4d58",
    "symbol": "688196",
    "name": "Longyan Zhuoyue New Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.349998,
    "boundary_margin": -0.197924,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576314,
    "volatility_stability": 0.6443,
    "risk_context": 0.1735,
    "current_regime": {
      "move": -0.140701,
      "interruption": 0.101711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 50.155216,
        "direction_boundary": 70.250366,
        "core_momentum": -0.28605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282609
      },
      {
        "date": "2023-08-04",
        "close": 48.697334,
        "direction_boundary": 72.525993,
        "core_momentum": -0.328553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279202
      },
      {
        "date": "2023-08-11",
        "close": 47.043755,
        "direction_boundary": 76.830711,
        "core_momentum": -0.387696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281367
      },
      {
        "date": "2023-08-18",
        "close": 46.045738,
        "direction_boundary": 81.344032,
        "core_momentum": -0.433938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2023-08-25",
        "close": 45.644577,
        "direction_boundary": 87.497688,
        "core_momentum": -0.478334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2023-09-01",
        "close": 46.544746,
        "direction_boundary": 77.835777,
        "core_momentum": -0.402013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270158
      },
      {
        "date": "2023-09-08",
        "close": 45.879402,
        "direction_boundary": 74.744736,
        "core_momentum": -0.386186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264106
      },
      {
        "date": "2023-09-15",
        "close": 48.716904,
        "direction_boundary": 73.13282,
        "core_momentum": -0.333857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26929
      },
      {
        "date": "2023-09-22",
        "close": 47.552547,
        "direction_boundary": 72.800964,
        "core_momentum": -0.346814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258569
      },
      {
        "date": "2023-09-29",
        "close": 48.139618,
        "direction_boundary": 69.700432,
        "core_momentum": -0.309335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2023-10-27",
        "close": 43.638756,
        "direction_boundary": 71.596786,
        "core_momentum": -0.390493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2023-11-03",
        "close": 38.560616,
        "direction_boundary": 72.829414,
        "core_momentum": -0.470535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2023-11-10",
        "close": 40.341389,
        "direction_boundary": 63.205425,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2023-11-17",
        "close": 40.703415,
        "direction_boundary": 66.135292,
        "core_momentum": -0.384543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314031
      },
      {
        "date": "2023-11-24",
        "close": 39.294449,
        "direction_boundary": 63.110603,
        "core_momentum": -0.377372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2023-12-01",
        "close": 39.548847,
        "direction_boundary": 60.209187,
        "core_momentum": -0.343143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312506
      },
      {
        "date": "2023-12-08",
        "close": 37.249496,
        "direction_boundary": 59.735096,
        "core_momentum": -0.376422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31646
      },
      {
        "date": "2023-12-15",
        "close": 33.73687,
        "direction_boundary": 61.271145,
        "core_momentum": -0.449384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335874
      },
      {
        "date": "2023-12-22",
        "close": 32.200706,
        "direction_boundary": 57.933559,
        "core_momentum": -0.444179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339661
      },
      {
        "date": "2023-12-29",
        "close": 32.846481,
        "direction_boundary": 57.042274,
        "core_momentum": -0.424173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2024-01-05",
        "close": 32.582302,
        "direction_boundary": 53.742626,
        "core_momentum": -0.393734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2024-01-12",
        "close": 32.014801,
        "direction_boundary": 55.013176,
        "core_momentum": -0.418052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2024-01-19",
        "close": 31.623423,
        "direction_boundary": 58.369728,
        "core_momentum": -0.458222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-01-26",
        "close": 30.772173,
        "direction_boundary": 58.40765,
        "core_momentum": -0.473148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2024-02-02",
        "close": 25.537479,
        "direction_boundary": 59.460121,
        "core_momentum": -0.570511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361091
      },
      {
        "date": "2024-02-09",
        "close": 25.488556,
        "direction_boundary": 61.280621,
        "core_momentum": -0.584068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362574
      },
      {
        "date": "2024-02-23",
        "close": 28.071659,
        "direction_boundary": 60.360889,
        "core_momentum": -0.534936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399303
      },
      {
        "date": "2024-03-01",
        "close": 27.102997,
        "direction_boundary": 59.460121,
        "core_momentum": -0.544182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2024-03-08",
        "close": 26.085411,
        "direction_boundary": 61.555595,
        "core_momentum": -0.57623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2024-03-15",
        "close": 26.555063,
        "direction_boundary": 58.255939,
        "core_momentum": -0.544166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2024-03-22",
        "close": 26.173471,
        "direction_boundary": 55.487267,
        "core_momentum": -0.528298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2024-03-29",
        "close": 24.216576,
        "direction_boundary": 52.339325,
        "core_momentum": -0.537316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389155
      },
      {
        "date": "2024-04-05",
        "close": 30.165535,
        "direction_boundary": 55.164886,
        "core_momentum": -0.453175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2024-04-12",
        "close": 28.766356,
        "direction_boundary": 53.808998,
        "core_momentum": -0.465399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517855
      },
      {
        "date": "2024-04-19",
        "close": 25.831015,
        "direction_boundary": 54.188267,
        "core_momentum": -0.52331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530586
      },
      {
        "date": "2024-04-26",
        "close": 26.427868,
        "direction_boundary": 53.704697,
        "core_momentum": -0.507904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533106
      },
      {
        "date": "2024-05-03",
        "close": 27.357391,
        "direction_boundary": 51.827309,
        "core_momentum": -0.472143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53799
      },
      {
        "date": "2024-05-10",
        "close": 28.511959,
        "direction_boundary": 49.219822,
        "core_momentum": -0.420722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521538
      },
      {
        "date": "2024-05-17",
        "close": 27.670496,
        "direction_boundary": 48.091492,
        "core_momentum": -0.424628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515556
      },
      {
        "date": "2024-05-24",
        "close": 26.202824,
        "direction_boundary": 46.505608,
        "core_momentum": -0.436566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517291
      },
      {
        "date": "2024-05-31",
        "close": 27.269333,
        "direction_boundary": 48.022202,
        "core_momentum": -0.432152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522444
      },
      {
        "date": "2024-06-07",
        "close": 25.020687,
        "direction_boundary": 47.875439,
        "core_momentum": -0.477379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530866
      },
      {
        "date": "2024-06-14",
        "close": 25.722851,
        "direction_boundary": 45.713066,
        "core_momentum": -0.437298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530805
      },
      {
        "date": "2024-06-21",
        "close": 25.534948,
        "direction_boundary": 43.423504,
        "core_momentum": -0.411956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516545
      },
      {
        "date": "2024-06-28",
        "close": 22.953762,
        "direction_boundary": 42.709232,
        "core_momentum": -0.462557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531358
      },
      {
        "date": "2024-07-05",
        "close": 22.706522,
        "direction_boundary": 42.112381,
        "core_momentum": -0.460811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52926
      },
      {
        "date": "2024-07-12",
        "close": 22.835087,
        "direction_boundary": 45.253197,
        "core_momentum": -0.495393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52992
      },
      {
        "date": "2024-07-19",
        "close": 22.587847,
        "direction_boundary": 43.893154,
        "core_momentum": -0.48539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529902
      },
      {
        "date": "2024-07-26",
        "close": 20.164894,
        "direction_boundary": 45.947895,
        "core_momentum": -0.561136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547748
      },
      {
        "date": "2024-08-02",
        "close": 20.194563,
        "direction_boundary": 46.427334,
        "core_momentum": -0.565029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548152
      },
      {
        "date": "2024-08-09",
        "close": 19.897877,
        "direction_boundary": 50.155216,
        "core_momentum": -0.603274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490131
      },
      {
        "date": "2024-08-16",
        "close": 19.838537,
        "direction_boundary": 48.697334,
        "core_momentum": -0.592616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490099
      },
      {
        "date": "2024-08-23",
        "close": 18.07819,
        "direction_boundary": 47.043755,
        "core_momentum": -0.615715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478293
      },
      {
        "date": "2024-08-30",
        "close": 20.214344,
        "direction_boundary": 46.045738,
        "core_momentum": -0.560994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509437
      },
      {
        "date": "2024-09-06",
        "close": 19.373728,
        "direction_boundary": 45.644577,
        "core_momentum": -0.575552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509916
      },
      {
        "date": "2024-09-13",
        "close": 19.660524,
        "direction_boundary": 46.544746,
        "core_momentum": -0.577599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509573
      },
      {
        "date": "2024-09-20",
        "close": 19.225384,
        "direction_boundary": 45.879402,
        "core_momentum": -0.580958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509781
      },
      {
        "date": "2024-09-27",
        "close": 22.607626,
        "direction_boundary": 48.716904,
        "core_momentum": -0.535939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55433
      },
      {
        "date": "2024-10-04",
        "close": 25.890974,
        "direction_boundary": 47.552547,
        "core_momentum": -0.455529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496109
      },
      {
        "date": "2024-10-11",
        "close": 25.020687,
        "direction_boundary": 48.139618,
        "core_momentum": -0.480247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494217
      },
      {
        "date": "2024-10-18",
        "close": 25.109695,
        "direction_boundary": 45.791344,
        "core_momentum": -0.45165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471744
      },
      {
        "date": "2024-10-25",
        "close": 26.464571,
        "direction_boundary": 43.805096,
        "core_momentum": -0.395856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476533
      },
      {
        "date": "2024-11-01",
        "close": 24.130625,
        "direction_boundary": 43.638756,
        "core_momentum": -0.447037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490439
      },
      {
        "date": "2024-11-08",
        "close": 26.078876,
        "direction_boundary": 38.560616,
        "core_momentum": -0.323691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49977
      },
      {
        "date": "2024-11-15",
        "close": 27.255737,
        "direction_boundary": 40.341389,
        "core_momentum": -0.324373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50246
      },
      {
        "date": "2024-11-22",
        "close": 44.0285,
        "direction_boundary": 40.703415,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828134
      },
      {
        "date": "2024-11-29",
        "close": 44.503201,
        "direction_boundary": 39.294449,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827718
      },
      {
        "date": "2024-12-06",
        "close": 41.526432,
        "direction_boundary": 39.548847,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823772
      },
      {
        "date": "2024-12-13",
        "close": 39.775974,
        "direction_boundary": 37.249496,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828195
      },
      {
        "date": "2024-12-20",
        "close": 34.119122,
        "direction_boundary": 33.73687,
        "core_momentum": 0.01133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860825
      },
      {
        "date": "2024-12-27",
        "close": 33.644421,
        "direction_boundary": 32.200706,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844934
      },
      {
        "date": "2025-01-03",
        "close": 30.113834,
        "direction_boundary": 32.846481,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862192
      },
      {
        "date": "2025-01-10",
        "close": 30.618202,
        "direction_boundary": 32.582302,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862193
      },
      {
        "date": "2025-01-17",
        "close": 33.654308,
        "direction_boundary": 32.014801,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869141
      },
      {
        "date": "2025-01-24",
        "close": 35.602562,
        "direction_boundary": 31.623423,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850506
      },
      {
        "date": "2025-01-31",
        "close": 34.663048,
        "direction_boundary": 30.772173,
        "core_momentum": 0.126441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852756
      },
      {
        "date": "2025-02-07",
        "close": 36.492626,
        "direction_boundary": 25.537479,
        "core_momentum": 0.428983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852176
      },
      {
        "date": "2025-02-14",
        "close": 41.09129,
        "direction_boundary": 25.488556,
        "core_momentum": 0.612147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861317
      },
      {
        "date": "2025-02-21",
        "close": 37.946396,
        "direction_boundary": 28.071659,
        "core_momentum": 0.351769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857773
      },
      {
        "date": "2025-02-28",
        "close": 41.002281,
        "direction_boundary": 27.102997,
        "core_momentum": 0.512832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852431
      },
      {
        "date": "2025-03-07",
        "close": 42.416496,
        "direction_boundary": 26.085411,
        "core_momentum": 0.626062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846505
      },
      {
        "date": "2025-03-14",
        "close": 43.998833,
        "direction_boundary": 26.555063,
        "core_momentum": 0.656891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846251
      },
      {
        "date": "2025-03-21",
        "close": 41.724224,
        "direction_boundary": 26.173471,
        "core_momentum": 0.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851179
      },
      {
        "date": "2025-03-28",
        "close": 45.155914,
        "direction_boundary": 24.216576,
        "core_momentum": 0.86467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832972
      },
      {
        "date": "2025-04-04",
        "close": 43.365894,
        "direction_boundary": 30.165535,
        "core_momentum": 0.437597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822612
      },
      {
        "date": "2025-04-11",
        "close": 41.427536,
        "direction_boundary": 28.766356,
        "core_momentum": 0.440138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824281
      },
      {
        "date": "2025-04-18",
        "close": 43.009872,
        "direction_boundary": 25.831015,
        "core_momentum": 0.665048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82432
      },
      {
        "date": "2025-04-25",
        "close": 40.062771,
        "direction_boundary": 26.427868,
        "core_momentum": 0.515929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832533
      },
      {
        "date": "2025-05-02",
        "close": 39.756195,
        "direction_boundary": 27.357391,
        "core_momentum": 0.453216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818676
      },
      {
        "date": "2025-05-09",
        "close": 39.924316,
        "direction_boundary": 28.511959,
        "core_momentum": 0.400266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814515
      },
      {
        "date": "2025-05-16",
        "close": 39.439728,
        "direction_boundary": 27.670496,
        "core_momentum": 0.425335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814423
      },
      {
        "date": "2025-05-23",
        "close": 36.739868,
        "direction_boundary": 26.202824,
        "core_momentum": 0.402134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470472
      },
      {
        "date": "2025-05-30",
        "close": 41.526432,
        "direction_boundary": 27.269333,
        "core_momentum": 0.522825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50325
      },
      {
        "date": "2025-06-06",
        "close": 45.175694,
        "direction_boundary": 25.020687,
        "core_momentum": 0.805534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507629
      },
      {
        "date": "2025-06-13",
        "close": 47.025047,
        "direction_boundary": 25.722851,
        "core_momentum": 0.828143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505556
      },
      {
        "date": "2025-06-20",
        "close": 43.504353,
        "direction_boundary": 25.534948,
        "core_momentum": 0.703718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467168
      },
      {
        "date": "2025-06-27",
        "close": 44.880001,
        "direction_boundary": 22.953762,
        "core_momentum": 0.955235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466848
      },
      {
        "date": "2025-07-04",
        "close": 46.5,
        "direction_boundary": 22.706522,
        "core_momentum": 1.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433298
      },
      {
        "date": "2025-07-11",
        "close": 45.099998,
        "direction_boundary": 22.835087,
        "core_momentum": 0.975031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438232
      },
      {
        "date": "2025-07-18",
        "close": 44.259998,
        "direction_boundary": 22.587847,
        "core_momentum": 0.959461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425019
      },
      {
        "date": "2025-07-25",
        "close": 44.990002,
        "direction_boundary": 20.164894,
        "core_momentum": 1.231105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420003
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "direction_boundary": 20.194563,
        "core_momentum": 1.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422013
      },
      {
        "date": "2025-08-08",
        "close": 45.139999,
        "direction_boundary": 19.897877,
        "core_momentum": 1.268584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420056
      },
      {
        "date": "2025-08-15",
        "close": 45.02,
        "direction_boundary": 19.838537,
        "core_momentum": 1.269321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388749
      },
      {
        "date": "2025-08-22",
        "close": 47.779999,
        "direction_boundary": 18.07819,
        "core_momentum": 1.642964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2025-08-29",
        "close": 47.560001,
        "direction_boundary": 20.214344,
        "core_momentum": 1.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364032
      },
      {
        "date": "2025-09-05",
        "close": 50.259998,
        "direction_boundary": 19.373728,
        "core_momentum": 1.594235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368506
      },
      {
        "date": "2025-09-12",
        "close": 49.810001,
        "direction_boundary": 19.660524,
        "core_momentum": 1.533503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2025-09-19",
        "close": 50.380001,
        "direction_boundary": 19.225384,
        "core_momentum": 1.620494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356903
      },
      {
        "date": "2025-09-26",
        "close": 49.990002,
        "direction_boundary": 22.607626,
        "core_momentum": 1.211201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341971
      },
      {
        "date": "2025-10-03",
        "close": 53.099998,
        "direction_boundary": 25.890974,
        "core_momentum": 1.050908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "direction_boundary": 25.020687,
        "core_momentum": 0.962376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357236
      },
      {
        "date": "2025-10-17",
        "close": 42.799999,
        "direction_boundary": 25.109695,
        "core_momentum": 0.704521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405882
      },
      {
        "date": "2025-10-24",
        "close": 44.919998,
        "direction_boundary": 26.464571,
        "core_momentum": 0.697364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39791
      },
      {
        "date": "2025-10-31",
        "close": 49.880001,
        "direction_boundary": 24.130625,
        "core_momentum": 1.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2025-11-07",
        "close": 63.040001,
        "direction_boundary": 26.078876,
        "core_momentum": 1.417282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524145
      },
      {
        "date": "2025-11-14",
        "close": 61.709999,
        "direction_boundary": 27.255737,
        "core_momentum": 1.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525331
      },
      {
        "date": "2025-11-21",
        "close": 51.619999,
        "direction_boundary": 44.0285,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579817
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "direction_boundary": 44.503201,
        "core_momentum": 0.258336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566987
      },
      {
        "date": "2025-12-05",
        "close": 53.610001,
        "direction_boundary": 41.526432,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "direction_boundary": 39.775974,
        "core_momentum": 0.357603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559805
      },
      {
        "date": "2025-12-19",
        "close": 56.91,
        "direction_boundary": 34.119122,
        "core_momentum": 0.66798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550183
      },
      {
        "date": "2025-12-26",
        "close": 55.759998,
        "direction_boundary": 33.644421,
        "core_momentum": 0.657333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550929
      },
      {
        "date": "2026-01-02",
        "close": 58.900002,
        "direction_boundary": 30.113834,
        "core_momentum": 0.955912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553476
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "direction_boundary": 30.618202,
        "core_momentum": 1.379304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61761
      },
      {
        "date": "2026-01-16",
        "close": 75.580002,
        "direction_boundary": 33.654308,
        "core_momentum": 1.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615714
      },
      {
        "date": "2026-01-23",
        "close": 81.949997,
        "direction_boundary": 35.602562,
        "core_momentum": 1.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621312
      },
      {
        "date": "2026-01-30",
        "close": 78.300003,
        "direction_boundary": 34.663048,
        "core_momentum": 1.25889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623052
      },
      {
        "date": "2026-02-06",
        "close": 77.769997,
        "direction_boundary": 36.492626,
        "core_momentum": 1.131115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62381
      },
      {
        "date": "2026-02-13",
        "close": 73.739998,
        "direction_boundary": 41.09129,
        "core_momentum": 0.794541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631523
      },
      {
        "date": "2026-02-27",
        "close": 82.629997,
        "direction_boundary": 37.946396,
        "core_momentum": 1.177545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642886
      },
      {
        "date": "2026-03-06",
        "close": 87.580002,
        "direction_boundary": 41.002281,
        "core_momentum": 1.135979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643766
      },
      {
        "date": "2026-03-13",
        "close": 79.389999,
        "direction_boundary": 42.416496,
        "core_momentum": 0.871677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663487
      },
      {
        "date": "2026-03-20",
        "close": 71.699997,
        "direction_boundary": 43.998833,
        "core_momentum": 0.629589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683141
      },
      {
        "date": "2026-03-27",
        "close": 83.190002,
        "direction_boundary": 41.724224,
        "core_momentum": 0.993806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708143
      },
      {
        "date": "2026-04-03",
        "close": 65.279999,
        "direction_boundary": 45.155914,
        "core_momentum": 0.445658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79547
      },
      {
        "date": "2026-04-10",
        "close": 60.400002,
        "direction_boundary": 43.365894,
        "core_momentum": 0.3928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801101
      },
      {
        "date": "2026-04-17",
        "close": 59.959999,
        "direction_boundary": 41.427536,
        "core_momentum": 0.447346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792343
      },
      {
        "date": "2026-04-24",
        "close": 56.974171,
        "direction_boundary": 43.009872,
        "core_momentum": 0.324677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769473
      },
      {
        "date": "2026-05-01",
        "close": 51.733692,
        "direction_boundary": 40.062771,
        "core_momentum": 0.291316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781533
      },
      {
        "date": "2026-05-08",
        "close": 51.595524,
        "direction_boundary": 39.756195,
        "core_momentum": 0.297798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76832
      },
      {
        "date": "2026-05-15",
        "close": 46.108322,
        "direction_boundary": 39.924316,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706054
      },
      {
        "date": "2026-05-22",
        "close": 44.312149,
        "direction_boundary": 39.439728,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707
      },
      {
        "date": "2026-05-29",
        "close": 41.381035,
        "direction_boundary": 36.739868,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670926
      },
      {
        "date": "2026-06-05",
        "close": 40.463211,
        "direction_boundary": 41.526432,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658422
      },
      {
        "date": "2026-06-12",
        "close": 39.348003,
        "direction_boundary": 45.175694,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657299
      },
      {
        "date": "2026-06-19",
        "close": 38.489395,
        "direction_boundary": 47.025047,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656848
      },
      {
        "date": "2026-06-26",
        "close": 35.869999,
        "direction_boundary": 43.504353,
        "core_momentum": -0.175485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654451
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "direction_boundary": 44.880001,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665104
      },
      {
        "date": "2026-07-10",
        "close": 34.389999,
        "direction_boundary": 46.5,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670089
      },
      {
        "date": "2026-07-17",
        "close": 31.9,
        "direction_boundary": 45.099998,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582896
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "direction_boundary": 44.259998,
        "core_momentum": -0.286941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575397
      },
      {
        "date": "2026-07-31",
        "close": 33.639999,
        "direction_boundary": 44.990002,
        "core_momentum": -0.252278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569047
      },
      {
        "date": "2026-08-07",
        "close": 34.77,
        "direction_boundary": 43.349998,
        "core_momentum": -0.197924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576314
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.155216,
        "volume": 2165864
      },
      {
        "date": "2023-08-04",
        "close": 48.697334,
        "volume": 1612051
      },
      {
        "date": "2023-08-11",
        "close": 47.043755,
        "volume": 1453443
      },
      {
        "date": "2023-08-18",
        "close": 46.045738,
        "volume": 1735731
      },
      {
        "date": "2023-08-25",
        "close": 45.644577,
        "volume": 1407774
      },
      {
        "date": "2023-09-01",
        "close": 46.544746,
        "volume": 1139253
      },
      {
        "date": "2023-09-08",
        "close": 45.879402,
        "volume": 1127115
      },
      {
        "date": "2023-09-15",
        "close": 48.716904,
        "volume": 2139688
      },
      {
        "date": "2023-09-22",
        "close": 47.552547,
        "volume": 1321860
      },
      {
        "date": "2023-09-29",
        "close": 48.139618,
        "volume": 939125
      },
      {
        "date": "2023-10-13",
        "close": 45.791344,
        "volume": 967647
      },
      {
        "date": "2023-10-20",
        "close": 43.805096,
        "volume": 1349181
      },
      {
        "date": "2023-10-27",
        "close": 43.638756,
        "volume": 1476624
      },
      {
        "date": "2023-11-03",
        "close": 38.560616,
        "volume": 2616313
      },
      {
        "date": "2023-11-10",
        "close": 40.341389,
        "volume": 2969991
      },
      {
        "date": "2023-11-17",
        "close": 40.703415,
        "volume": 1891673
      },
      {
        "date": "2023-11-24",
        "close": 39.294449,
        "volume": 1887000
      },
      {
        "date": "2023-12-01",
        "close": 39.548847,
        "volume": 2356839
      },
      {
        "date": "2023-12-08",
        "close": 37.249496,
        "volume": 1803400
      },
      {
        "date": "2023-12-15",
        "close": 33.73687,
        "volume": 3971486
      },
      {
        "date": "2023-12-22",
        "close": 32.200706,
        "volume": 2535564
      },
      {
        "date": "2023-12-29",
        "close": 32.846481,
        "volume": 2768690
      },
      {
        "date": "2024-01-05",
        "close": 32.582302,
        "volume": 1974515
      },
      {
        "date": "2024-01-12",
        "close": 32.014801,
        "volume": 3487156
      },
      {
        "date": "2024-01-19",
        "close": 31.623423,
        "volume": 2437556
      },
      {
        "date": "2024-01-26",
        "close": 30.772173,
        "volume": 2470223
      },
      {
        "date": "2024-02-02",
        "close": 25.537479,
        "volume": 4624537
      },
      {
        "date": "2024-02-09",
        "close": 25.488556,
        "volume": 2469448
      },
      {
        "date": "2024-02-23",
        "close": 28.071659,
        "volume": 3064434
      },
      {
        "date": "2024-03-01",
        "close": 27.102997,
        "volume": 3876327
      },
      {
        "date": "2024-03-08",
        "close": 26.085411,
        "volume": 1627319
      },
      {
        "date": "2024-03-15",
        "close": 26.555063,
        "volume": 3225067
      },
      {
        "date": "2024-03-22",
        "close": 26.173471,
        "volume": 4495018
      },
      {
        "date": "2024-03-29",
        "close": 24.216576,
        "volume": 2616644
      },
      {
        "date": "2024-04-05",
        "close": 30.165535,
        "volume": 8888591
      },
      {
        "date": "2024-04-12",
        "close": 28.766356,
        "volume": 18891761
      },
      {
        "date": "2024-04-19",
        "close": 25.831015,
        "volume": 8851032
      },
      {
        "date": "2024-04-26",
        "close": 26.427868,
        "volume": 4710027
      },
      {
        "date": "2024-05-03",
        "close": 27.357391,
        "volume": 1941640
      },
      {
        "date": "2024-05-10",
        "close": 28.511959,
        "volume": 5798377
      },
      {
        "date": "2024-05-17",
        "close": 27.670496,
        "volume": 2782412
      },
      {
        "date": "2024-05-24",
        "close": 26.202824,
        "volume": 2458717
      },
      {
        "date": "2024-05-31",
        "close": 27.269333,
        "volume": 3734773
      },
      {
        "date": "2024-06-07",
        "close": 25.020687,
        "volume": 2812076
      },
      {
        "date": "2024-06-14",
        "close": 25.722851,
        "volume": 1005386
      },
      {
        "date": "2024-06-21",
        "close": 25.534948,
        "volume": 2542199
      },
      {
        "date": "2024-06-28",
        "close": 22.953762,
        "volume": 2271359
      },
      {
        "date": "2024-07-05",
        "close": 22.706522,
        "volume": 990307
      },
      {
        "date": "2024-07-12",
        "close": 22.835087,
        "volume": 1646351
      },
      {
        "date": "2024-07-19",
        "close": 22.587847,
        "volume": 729462
      },
      {
        "date": "2024-07-26",
        "close": 20.164894,
        "volume": 3655174
      },
      {
        "date": "2024-08-02",
        "close": 20.194563,
        "volume": 2042989
      },
      {
        "date": "2024-08-09",
        "close": 19.897877,
        "volume": 1546637
      },
      {
        "date": "2024-08-16",
        "close": 19.838537,
        "volume": 991090
      },
      {
        "date": "2024-08-23",
        "close": 18.07819,
        "volume": 1205799
      },
      {
        "date": "2024-08-30",
        "close": 20.214344,
        "volume": 4195094
      },
      {
        "date": "2024-09-06",
        "close": 19.373728,
        "volume": 1880581
      },
      {
        "date": "2024-09-13",
        "close": 19.660524,
        "volume": 2147804
      },
      {
        "date": "2024-09-20",
        "close": 19.225384,
        "volume": 978873
      },
      {
        "date": "2024-09-27",
        "close": 22.607626,
        "volume": 3243603
      },
      {
        "date": "2024-10-04",
        "close": 25.890974,
        "volume": 2948437
      },
      {
        "date": "2024-10-11",
        "close": 25.020687,
        "volume": 7543544
      },
      {
        "date": "2024-10-18",
        "close": 25.109695,
        "volume": 3457043
      },
      {
        "date": "2024-10-25",
        "close": 26.464571,
        "volume": 4967032
      },
      {
        "date": "2024-11-01",
        "close": 24.130625,
        "volume": 5546089
      },
      {
        "date": "2024-11-08",
        "close": 26.078876,
        "volume": 4046611
      },
      {
        "date": "2024-11-15",
        "close": 27.255737,
        "volume": 6444274
      },
      {
        "date": "2024-11-22",
        "close": 44.0285,
        "volume": 22648447
      },
      {
        "date": "2024-11-29",
        "close": 44.503201,
        "volume": 20554867
      },
      {
        "date": "2024-12-06",
        "close": 41.526432,
        "volume": 11913604
      },
      {
        "date": "2024-12-13",
        "close": 39.775974,
        "volume": 7447395
      },
      {
        "date": "2024-12-20",
        "close": 34.119122,
        "volume": 9579819
      },
      {
        "date": "2024-12-27",
        "close": 33.644421,
        "volume": 7774343
      },
      {
        "date": "2025-01-03",
        "close": 30.113834,
        "volume": 6021191
      },
      {
        "date": "2025-01-10",
        "close": 30.618202,
        "volume": 6008949
      },
      {
        "date": "2025-01-17",
        "close": 33.654308,
        "volume": 9380279
      },
      {
        "date": "2025-01-24",
        "close": 35.602562,
        "volume": 7142143
      },
      {
        "date": "2025-01-31",
        "close": 34.663048,
        "volume": 891052
      },
      {
        "date": "2025-02-07",
        "close": 36.492626,
        "volume": 4292589
      },
      {
        "date": "2025-02-14",
        "close": 41.09129,
        "volume": 7841468
      },
      {
        "date": "2025-02-21",
        "close": 37.946396,
        "volume": 9067457
      },
      {
        "date": "2025-02-28",
        "close": 41.002281,
        "volume": 7806731
      },
      {
        "date": "2025-03-07",
        "close": 42.416496,
        "volume": 6254940
      },
      {
        "date": "2025-03-14",
        "close": 43.998833,
        "volume": 7693563
      },
      {
        "date": "2025-03-21",
        "close": 41.724224,
        "volume": 4271820
      },
      {
        "date": "2025-03-28",
        "close": 45.155914,
        "volume": 8460131
      },
      {
        "date": "2025-04-04",
        "close": 43.365894,
        "volume": 6099444
      },
      {
        "date": "2025-04-11",
        "close": 41.427536,
        "volume": 7909540
      },
      {
        "date": "2025-04-18",
        "close": 43.009872,
        "volume": 7053031
      },
      {
        "date": "2025-04-25",
        "close": 40.062771,
        "volume": 6711323
      },
      {
        "date": "2025-05-02",
        "close": 39.756195,
        "volume": 3103272
      },
      {
        "date": "2025-05-09",
        "close": 39.924316,
        "volume": 4175368
      },
      {
        "date": "2025-05-16",
        "close": 39.439728,
        "volume": 5014544
      },
      {
        "date": "2025-05-23",
        "close": 36.739868,
        "volume": 4406856
      },
      {
        "date": "2025-05-30",
        "close": 41.526432,
        "volume": 8684762
      },
      {
        "date": "2025-06-06",
        "close": 45.175694,
        "volume": 6875358
      },
      {
        "date": "2025-06-13",
        "close": 47.025047,
        "volume": 6249491
      },
      {
        "date": "2025-06-20",
        "close": 43.504353,
        "volume": 4486917
      },
      {
        "date": "2025-06-27",
        "close": 44.880001,
        "volume": 4863924
      },
      {
        "date": "2025-07-04",
        "close": 46.5,
        "volume": 6110004
      },
      {
        "date": "2025-07-11",
        "close": 45.099998,
        "volume": 6174955
      },
      {
        "date": "2025-07-18",
        "close": 44.259998,
        "volume": 3477338
      },
      {
        "date": "2025-07-25",
        "close": 44.990002,
        "volume": 6949499
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "volume": 3676037
      },
      {
        "date": "2025-08-08",
        "close": 45.139999,
        "volume": 4144378
      },
      {
        "date": "2025-08-15",
        "close": 45.02,
        "volume": 3300360
      },
      {
        "date": "2025-08-22",
        "close": 47.779999,
        "volume": 4600326
      },
      {
        "date": "2025-08-29",
        "close": 47.560001,
        "volume": 9661314
      },
      {
        "date": "2025-09-05",
        "close": 50.259998,
        "volume": 10733899
      },
      {
        "date": "2025-09-12",
        "close": 49.810001,
        "volume": 8239610
      },
      {
        "date": "2025-09-19",
        "close": 50.380001,
        "volume": 5333150
      },
      {
        "date": "2025-09-26",
        "close": 49.990002,
        "volume": 4096737
      },
      {
        "date": "2025-10-03",
        "close": 53.099998,
        "volume": 2818246
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "volume": 3895015
      },
      {
        "date": "2025-10-17",
        "close": 42.799999,
        "volume": 6882444
      },
      {
        "date": "2025-10-24",
        "close": 44.919998,
        "volume": 6337518
      },
      {
        "date": "2025-10-31",
        "close": 49.880001,
        "volume": 7738577
      },
      {
        "date": "2025-11-07",
        "close": 63.040001,
        "volume": 14510114
      },
      {
        "date": "2025-11-14",
        "close": 61.709999,
        "volume": 19549070
      },
      {
        "date": "2025-11-21",
        "close": 51.619999,
        "volume": 8976578
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "volume": 6050168
      },
      {
        "date": "2025-12-05",
        "close": 53.610001,
        "volume": 5035014
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "volume": 4665758
      },
      {
        "date": "2025-12-19",
        "close": 56.91,
        "volume": 7970234
      },
      {
        "date": "2025-12-26",
        "close": 55.759998,
        "volume": 5108403
      },
      {
        "date": "2026-01-02",
        "close": 58.900002,
        "volume": 3979942
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "volume": 11216511
      },
      {
        "date": "2026-01-16",
        "close": 75.580002,
        "volume": 15752694
      },
      {
        "date": "2026-01-23",
        "close": 81.949997,
        "volume": 8498724
      },
      {
        "date": "2026-01-30",
        "close": 78.300003,
        "volume": 9230099
      },
      {
        "date": "2026-02-06",
        "close": 77.769997,
        "volume": 7890818
      },
      {
        "date": "2026-02-13",
        "close": 73.739998,
        "volume": 4915956
      },
      {
        "date": "2026-02-27",
        "close": 82.629997,
        "volume": 7244184
      },
      {
        "date": "2026-03-06",
        "close": 87.580002,
        "volume": 13622111
      },
      {
        "date": "2026-03-13",
        "close": 79.389999,
        "volume": 16961105
      },
      {
        "date": "2026-03-20",
        "close": 71.699997,
        "volume": 11356731
      },
      {
        "date": "2026-03-27",
        "close": 83.190002,
        "volume": 13160752
      },
      {
        "date": "2026-04-03",
        "close": 65.279999,
        "volume": 12642191
      },
      {
        "date": "2026-04-10",
        "close": 60.400002,
        "volume": 13581096
      },
      {
        "date": "2026-04-17",
        "close": 59.959999,
        "volume": 8485524
      },
      {
        "date": "2026-04-24",
        "close": 56.974171,
        "volume": 7527852
      },
      {
        "date": "2026-05-01",
        "close": 51.733692,
        "volume": 10690018
      },
      {
        "date": "2026-05-08",
        "close": 51.595524,
        "volume": 5274060
      },
      {
        "date": "2026-05-15",
        "close": 46.108322,
        "volume": 9533240
      },
      {
        "date": "2026-05-22",
        "close": 44.312149,
        "volume": 6460701
      },
      {
        "date": "2026-05-29",
        "close": 41.381035,
        "volume": 6573693
      },
      {
        "date": "2026-06-05",
        "close": 40.463211,
        "volume": 1241735
      },
      {
        "date": "2026-06-12",
        "close": 39.348003,
        "volume": 1443858
      },
      {
        "date": "2026-06-19",
        "close": 38.489395,
        "volume": 5092519
      },
      {
        "date": "2026-06-26",
        "close": 35.869999,
        "volume": 1132363
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "volume": 1481969
      },
      {
        "date": "2026-07-10",
        "close": 34.389999,
        "volume": 9118112
      },
      {
        "date": "2026-07-17",
        "close": 31.9,
        "volume": 8704337
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "volume": 11860189
      },
      {
        "date": "2026-07-31",
        "close": 33.639999,
        "volume": 8661789
      },
      {
        "date": "2026-08-07",
        "close": 34.77,
        "volume": 9331747
      }
    ],
    "sharemaestro_context": {
      "trend": 56.708183,
      "fair_value": 41.113996,
      "market_activity": -39.880922,
      "market_dynamics": -0.922152,
      "relative_strength": -35.700526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021708,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.004394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.11097,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.109414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.100276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.617211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.528542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.078635
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.15159
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.082202
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.056027
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.056252
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.217949
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.375424
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.235849
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016749
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.229591
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140701
      }
    ]
  }
}