{
  "ticker": {
    "uuid": "cff8b58c-1ae2-4bfc-9c55-999d153e7693",
    "symbol": "ISVL",
    "name": "ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.7006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.233366,
    "boundary_margin": 0.271521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177016,
    "volatility_stability": 0.739,
    "risk_context": 0.5649,
    "current_regime": {
      "move": 0.555086,
      "interruption": -0.124763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.926342,
        "direction_boundary": 26.220206,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158338
      },
      {
        "date": "2023-08-25",
        "close": 27.993641,
        "direction_boundary": 25.48778,
        "core_momentum": 0.098316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2023-09-01",
        "close": 28.686516,
        "direction_boundary": 24.568188,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2023-09-08",
        "close": 28.085953,
        "direction_boundary": 25.436474,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150476
      },
      {
        "date": "2023-09-15",
        "close": 28.464915,
        "direction_boundary": 24.607167,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2023-09-22",
        "close": 28.024232,
        "direction_boundary": 22.860611,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2023-09-29",
        "close": 27.640141,
        "direction_boundary": 22.44331,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137645
      },
      {
        "date": "2023-10-06",
        "close": 27.189561,
        "direction_boundary": 22.735864,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139379
      },
      {
        "date": "2023-10-13",
        "close": 26.972368,
        "direction_boundary": 22.313961,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133699
      },
      {
        "date": "2023-10-20",
        "close": 26.428667,
        "direction_boundary": 23.039703,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135953
      },
      {
        "date": "2023-10-27",
        "close": 26.03243,
        "direction_boundary": 24.011989,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135745
      },
      {
        "date": "2023-11-03",
        "close": 27.982485,
        "direction_boundary": 24.350553,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171725
      },
      {
        "date": "2023-11-10",
        "close": 27.516609,
        "direction_boundary": 26.18227,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172139
      },
      {
        "date": "2023-11-17",
        "close": 28.647108,
        "direction_boundary": 25.826344,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181682
      },
      {
        "date": "2023-11-24",
        "close": 28.820395,
        "direction_boundary": 26.590283,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2023-12-01",
        "close": 29.443901,
        "direction_boundary": 26.865474,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2023-12-08",
        "close": 29.354289,
        "direction_boundary": 26.408239,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2023-12-15",
        "close": 30.133537,
        "direction_boundary": 26.056918,
        "core_momentum": 0.156451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2023-12-22",
        "close": 30.924001,
        "direction_boundary": 26.427333,
        "core_momentum": 0.170152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2023-12-29",
        "close": 31.228678,
        "direction_boundary": 26.557704,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17041
      },
      {
        "date": "2024-01-05",
        "close": 30.526629,
        "direction_boundary": 27.298798,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2024-01-12",
        "close": 30.797289,
        "direction_boundary": 28.047555,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2024-01-19",
        "close": 29.995576,
        "direction_boundary": 28.364675,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2024-01-26",
        "close": 30.573114,
        "direction_boundary": 28.808204,
        "core_momentum": 0.061264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2024-02-02",
        "close": 30.44466,
        "direction_boundary": 28.586483,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2024-02-09",
        "close": 30.426231,
        "direction_boundary": 28.289359,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2024-02-16",
        "close": 30.58595,
        "direction_boundary": 28.414886,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2024-02-23",
        "close": 30.907956,
        "direction_boundary": 27.853759,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2024-03-01",
        "close": 31.309088,
        "direction_boundary": 28.498218,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2024-03-08",
        "close": 31.887817,
        "direction_boundary": 27.474976,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2024-03-15",
        "close": 31.904596,
        "direction_boundary": 26.64782,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      },
      {
        "date": "2024-03-22",
        "close": 32.202855,
        "direction_boundary": 26.928824,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2024-03-29",
        "close": 32.512299,
        "direction_boundary": 27.966953,
        "core_momentum": 0.162526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-04-05",
        "close": 32.548974,
        "direction_boundary": 27.871376,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2024-04-12",
        "close": 31.842707,
        "direction_boundary": 28.632642,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2024-04-19",
        "close": 31.332376,
        "direction_boundary": 28.638544,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2024-04-26",
        "close": 31.923025,
        "direction_boundary": 28.902018,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2024-05-03",
        "close": 32.353497,
        "direction_boundary": 29.102861,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-05-10",
        "close": 33.02153,
        "direction_boundary": 28.691397,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2024-05-17",
        "close": 33.435957,
        "direction_boundary": 28.683998,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2024-05-24",
        "close": 33.38397,
        "direction_boundary": 27.775712,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2024-05-31",
        "close": 33.575505,
        "direction_boundary": 28.310588,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101675
      },
      {
        "date": "2024-06-07",
        "close": 32.9226,
        "direction_boundary": 28.503513,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2024-06-14",
        "close": 32.37969,
        "direction_boundary": 28.907578,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2024-06-21",
        "close": 32.409549,
        "direction_boundary": 27.822514,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2024-06-28",
        "close": 32.599433,
        "direction_boundary": 28.451959,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2024-07-05",
        "close": 33.222363,
        "direction_boundary": 28.293428,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2024-07-12",
        "close": 33.954185,
        "direction_boundary": 29.455508,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2024-07-19",
        "close": 33.594759,
        "direction_boundary": 29.436613,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091963
      },
      {
        "date": "2024-07-26",
        "close": 33.608009,
        "direction_boundary": 29.601442,
        "core_momentum": 0.13535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089604
      },
      {
        "date": "2024-08-02",
        "close": 32.809751,
        "direction_boundary": 28.929891,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2024-08-09",
        "close": 32.508737,
        "direction_boundary": 28.774329,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098337
      },
      {
        "date": "2024-08-16",
        "close": 33.692827,
        "direction_boundary": 27.926342,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2024-08-23",
        "close": 34.82737,
        "direction_boundary": 27.993641,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2024-08-30",
        "close": 34.764293,
        "direction_boundary": 28.686516,
        "core_momentum": 0.211869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-09-06",
        "close": 33.411127,
        "direction_boundary": 28.085953,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2024-09-13",
        "close": 34.391804,
        "direction_boundary": 28.464915,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2024-09-20",
        "close": 34.848924,
        "direction_boundary": 28.024232,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-09-27",
        "close": 35.405606,
        "direction_boundary": 27.640141,
        "core_momentum": 0.280949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-10-04",
        "close": 35.110936,
        "direction_boundary": 27.189561,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-10-11",
        "close": 34.762894,
        "direction_boundary": 26.972368,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-10-18",
        "close": 34.878877,
        "direction_boundary": 26.428667,
        "core_momentum": 0.319737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2024-10-25",
        "close": 33.853505,
        "direction_boundary": 26.03243,
        "core_momentum": 0.300436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2024-11-01",
        "close": 33.462074,
        "direction_boundary": 27.982485,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2024-11-08",
        "close": 33.647665,
        "direction_boundary": 27.516609,
        "core_momentum": 0.222813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-11-15",
        "close": 32.856966,
        "direction_boundary": 28.647108,
        "core_momentum": 0.146956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13675
      },
      {
        "date": "2024-11-22",
        "close": 33.186906,
        "direction_boundary": 28.820395,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137536
      },
      {
        "date": "2024-11-29",
        "close": 33.636002,
        "direction_boundary": 29.443901,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138617
      },
      {
        "date": "2024-12-06",
        "close": 33.675285,
        "direction_boundary": 29.354289,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135672
      },
      {
        "date": "2024-12-13",
        "close": 33.23664,
        "direction_boundary": 30.133537,
        "core_momentum": 0.102978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134851
      },
      {
        "date": "2024-12-20",
        "close": 32.328662,
        "direction_boundary": 30.924001,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140604
      },
      {
        "date": "2024-12-27",
        "close": 32.669074,
        "direction_boundary": 31.228678,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141141
      },
      {
        "date": "2025-01-03",
        "close": 32.835422,
        "direction_boundary": 30.526629,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138728
      },
      {
        "date": "2025-01-10",
        "close": 32.208523,
        "direction_boundary": 30.797289,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137242
      },
      {
        "date": "2025-01-17",
        "close": 32.769969,
        "direction_boundary": 29.995576,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139187
      },
      {
        "date": "2025-01-24",
        "close": 33.488617,
        "direction_boundary": 30.573114,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14269
      },
      {
        "date": "2025-01-31",
        "close": 33.547305,
        "direction_boundary": 30.44466,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2025-02-07",
        "close": 34.006809,
        "direction_boundary": 30.426231,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2025-02-14",
        "close": 34.686394,
        "direction_boundary": 30.58595,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2025-02-21",
        "close": 34.434682,
        "direction_boundary": 30.907956,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124651
      },
      {
        "date": "2025-02-28",
        "close": 34.241277,
        "direction_boundary": 31.309088,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124847
      },
      {
        "date": "2025-03-07",
        "close": 35.625981,
        "direction_boundary": 31.887817,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2025-03-14",
        "close": 35.64456,
        "direction_boundary": 31.904596,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2025-03-21",
        "close": 35.870262,
        "direction_boundary": 32.202855,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2025-03-28",
        "close": 35.655325,
        "direction_boundary": 32.512299,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2025-04-04",
        "close": 32.392972,
        "direction_boundary": 32.548974,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2025-04-11",
        "close": 34.532242,
        "direction_boundary": 31.842707,
        "core_momentum": 0.084463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198687
      },
      {
        "date": "2025-04-18",
        "close": 35.587777,
        "direction_boundary": 31.332376,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2025-04-25",
        "close": 36.445047,
        "direction_boundary": 31.923025,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2025-05-02",
        "close": 36.966097,
        "direction_boundary": 32.353497,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2025-05-09",
        "close": 37.433604,
        "direction_boundary": 33.02153,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20034
      },
      {
        "date": "2025-05-16",
        "close": 37.98619,
        "direction_boundary": 33.435957,
        "core_momentum": 0.136088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2025-05-23",
        "close": 38.772958,
        "direction_boundary": 33.38397,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197708
      },
      {
        "date": "2025-05-30",
        "close": 39.215885,
        "direction_boundary": 33.575505,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2025-06-06",
        "close": 39.66367,
        "direction_boundary": 32.9226,
        "core_momentum": 0.204755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2025-06-13",
        "close": 39.795624,
        "direction_boundary": 32.37969,
        "core_momentum": 0.22903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195665
      },
      {
        "date": "2025-06-20",
        "close": 39.248752,
        "direction_boundary": 32.409549,
        "core_momentum": 0.211024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2025-06-27",
        "close": 40.285266,
        "direction_boundary": 32.599433,
        "core_momentum": 0.235766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-07-04",
        "close": 40.972272,
        "direction_boundary": 33.222363,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-07-11",
        "close": 41.022243,
        "direction_boundary": 33.954185,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189862
      },
      {
        "date": "2025-07-18",
        "close": 40.887244,
        "direction_boundary": 33.594759,
        "core_momentum": 0.217072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2025-07-25",
        "close": 41.775587,
        "direction_boundary": 33.608009,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2025-08-01",
        "close": 40.703532,
        "direction_boundary": 32.809751,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2025-08-08",
        "close": 42.233366,
        "direction_boundary": 32.508737,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2025-08-15",
        "close": 42.446421,
        "direction_boundary": 33.692827,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2025-08-22",
        "close": 43.259905,
        "direction_boundary": 34.82737,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2025-08-29",
        "close": 42.879117,
        "direction_boundary": 34.764293,
        "core_momentum": 0.233424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2025-09-05",
        "close": 42.991261,
        "direction_boundary": 33.411127,
        "core_momentum": 0.286735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2025-09-12",
        "close": 43.56438,
        "direction_boundary": 34.391804,
        "core_momentum": 0.266708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2025-09-19",
        "close": 43.534552,
        "direction_boundary": 34.848924,
        "core_momentum": 0.249237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2025-09-26",
        "close": 43.518864,
        "direction_boundary": 35.405606,
        "core_momentum": 0.229152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194018
      },
      {
        "date": "2025-10-03",
        "close": 44.159289,
        "direction_boundary": 35.110936,
        "core_momentum": 0.257708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2025-10-10",
        "close": 43.104955,
        "direction_boundary": 34.762894,
        "core_momentum": 0.23997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109158
      },
      {
        "date": "2025-10-17",
        "close": 43.672651,
        "direction_boundary": 34.878877,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2025-10-24",
        "close": 44.35375,
        "direction_boundary": 33.853505,
        "core_momentum": 0.310167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2025-10-31",
        "close": 43.596435,
        "direction_boundary": 33.462074,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2025-11-07",
        "close": 43.182914,
        "direction_boundary": 33.647665,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2025-11-14",
        "close": 43.676331,
        "direction_boundary": 32.856966,
        "core_momentum": 0.329287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2025-11-21",
        "close": 42.946907,
        "direction_boundary": 33.186906,
        "core_momentum": 0.294092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111267
      },
      {
        "date": "2025-11-28",
        "close": 45.002116,
        "direction_boundary": 33.636002,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2025-12-05",
        "close": 45.158034,
        "direction_boundary": 33.675285,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-12-12",
        "close": 45.630629,
        "direction_boundary": 33.23664,
        "core_momentum": 0.372901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2025-12-19",
        "close": 46.303967,
        "direction_boundary": 32.328662,
        "core_momentum": 0.432288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-12-26",
        "close": 46.784563,
        "direction_boundary": 32.669074,
        "core_momentum": 0.432075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2026-01-02",
        "close": 46.872836,
        "direction_boundary": 32.835422,
        "core_momentum": 0.427508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2026-01-09",
        "close": 48.069422,
        "direction_boundary": 32.208523,
        "core_momentum": 0.492444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2026-01-16",
        "close": 48.648099,
        "direction_boundary": 32.769969,
        "core_momentum": 0.484533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2026-01-23",
        "close": 49.66814,
        "direction_boundary": 33.488617,
        "core_momentum": 0.483135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2026-01-30",
        "close": 49.766221,
        "direction_boundary": 33.547305,
        "core_momentum": 0.483464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2026-02-06",
        "close": 50.560676,
        "direction_boundary": 34.006809,
        "core_momentum": 0.486781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2026-02-13",
        "close": 51.482636,
        "direction_boundary": 34.686394,
        "core_momentum": 0.484231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2026-02-20",
        "close": 51.497838,
        "direction_boundary": 34.434682,
        "core_momentum": 0.495522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2026-02-27",
        "close": 51.727838,
        "direction_boundary": 34.241277,
        "core_momentum": 0.510687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2026-03-06",
        "close": 48.608867,
        "direction_boundary": 35.625981,
        "core_momentum": 0.364422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2026-03-13",
        "close": 46.382432,
        "direction_boundary": 35.64456,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2026-03-20",
        "close": 45.274118,
        "direction_boundary": 35.870262,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161497
      },
      {
        "date": "2026-03-27",
        "close": 45.72529,
        "direction_boundary": 35.655325,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161888
      },
      {
        "date": "2026-04-03",
        "close": 47.529978,
        "direction_boundary": 32.392972,
        "core_momentum": 0.467293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2026-04-10",
        "close": 49.707373,
        "direction_boundary": 34.532242,
        "core_momentum": 0.439448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2026-04-17",
        "close": 50.894151,
        "direction_boundary": 35.587777,
        "core_momentum": 0.430102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2026-04-24",
        "close": 49.375859,
        "direction_boundary": 36.445047,
        "core_momentum": 0.354803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181803
      },
      {
        "date": "2026-05-01",
        "close": 50.173257,
        "direction_boundary": 36.966097,
        "core_momentum": 0.357278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2026-05-08",
        "close": 51.139549,
        "direction_boundary": 37.433604,
        "core_momentum": 0.36614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2026-05-15",
        "close": 50.354706,
        "direction_boundary": 37.98619,
        "core_momentum": 0.325606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2026-05-22",
        "close": 50.855899,
        "direction_boundary": 38.772958,
        "core_momentum": 0.311633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179039
      },
      {
        "date": "2026-05-29",
        "close": 51.465962,
        "direction_boundary": 39.215885,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16965
      },
      {
        "date": "2026-06-05",
        "close": 50.364514,
        "direction_boundary": 39.66367,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2026-06-12",
        "close": 51.570909,
        "direction_boundary": 39.795624,
        "core_momentum": 0.295894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2026-06-19",
        "close": 50.78,
        "direction_boundary": 39.248752,
        "core_momentum": 0.293799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2026-06-26",
        "close": 50.3981,
        "direction_boundary": 40.285266,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2026-07-03",
        "close": 50.9441,
        "direction_boundary": 40.972272,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2026-07-10",
        "close": 51.2,
        "direction_boundary": 41.022243,
        "core_momentum": 0.248103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2026-07-17",
        "close": 50.9616,
        "direction_boundary": 40.887244,
        "core_momentum": 0.246394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2026-07-24",
        "close": 51.31,
        "direction_boundary": 41.775587,
        "core_momentum": 0.228229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2026-07-31",
        "close": 52.2,
        "direction_boundary": 40.703532,
        "core_momentum": 0.282444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2026-08-07",
        "close": 53.7006,
        "direction_boundary": 42.233366,
        "core_momentum": 0.271521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.926342,
        "volume": 3760
      },
      {
        "date": "2023-08-25",
        "close": 27.993641,
        "volume": 10516
      },
      {
        "date": "2023-09-01",
        "close": 28.686516,
        "volume": 4291
      },
      {
        "date": "2023-09-08",
        "close": 28.085953,
        "volume": 6414
      },
      {
        "date": "2023-09-15",
        "close": 28.464915,
        "volume": 1358
      },
      {
        "date": "2023-09-22",
        "close": 28.024232,
        "volume": 2659
      },
      {
        "date": "2023-09-29",
        "close": 27.640141,
        "volume": 17647
      },
      {
        "date": "2023-10-06",
        "close": 27.189561,
        "volume": 10805
      },
      {
        "date": "2023-10-13",
        "close": 26.972368,
        "volume": 2734
      },
      {
        "date": "2023-10-20",
        "close": 26.428667,
        "volume": 12698
      },
      {
        "date": "2023-10-27",
        "close": 26.03243,
        "volume": 11498
      },
      {
        "date": "2023-11-03",
        "close": 27.982485,
        "volume": 7003
      },
      {
        "date": "2023-11-10",
        "close": 27.516609,
        "volume": 7190
      },
      {
        "date": "2023-11-17",
        "close": 28.647108,
        "volume": 28461
      },
      {
        "date": "2023-11-24",
        "close": 28.820395,
        "volume": 9599
      },
      {
        "date": "2023-12-01",
        "close": 29.443901,
        "volume": 10312
      },
      {
        "date": "2023-12-08",
        "close": 29.354289,
        "volume": 77808
      },
      {
        "date": "2023-12-15",
        "close": 30.133537,
        "volume": 65497
      },
      {
        "date": "2023-12-22",
        "close": 30.924001,
        "volume": 9632
      },
      {
        "date": "2023-12-29",
        "close": 31.228678,
        "volume": 16079
      },
      {
        "date": "2024-01-05",
        "close": 30.526629,
        "volume": 8734
      },
      {
        "date": "2024-01-12",
        "close": 30.797289,
        "volume": 7807
      },
      {
        "date": "2024-01-19",
        "close": 29.995576,
        "volume": 29623
      },
      {
        "date": "2024-01-26",
        "close": 30.573114,
        "volume": 16302
      },
      {
        "date": "2024-02-02",
        "close": 30.44466,
        "volume": 7218
      },
      {
        "date": "2024-02-09",
        "close": 30.426231,
        "volume": 25013
      },
      {
        "date": "2024-02-16",
        "close": 30.58595,
        "volume": 9334
      },
      {
        "date": "2024-02-23",
        "close": 30.907956,
        "volume": 32436
      },
      {
        "date": "2024-03-01",
        "close": 31.309088,
        "volume": 18032
      },
      {
        "date": "2024-03-08",
        "close": 31.887817,
        "volume": 9966
      },
      {
        "date": "2024-03-15",
        "close": 31.904596,
        "volume": 7569
      },
      {
        "date": "2024-03-22",
        "close": 32.202855,
        "volume": 7621
      },
      {
        "date": "2024-03-29",
        "close": 32.512299,
        "volume": 7935
      },
      {
        "date": "2024-04-05",
        "close": 32.548974,
        "volume": 30684
      },
      {
        "date": "2024-04-12",
        "close": 31.842707,
        "volume": 13324
      },
      {
        "date": "2024-04-19",
        "close": 31.332376,
        "volume": 12628
      },
      {
        "date": "2024-04-26",
        "close": 31.923025,
        "volume": 17612
      },
      {
        "date": "2024-05-03",
        "close": 32.353497,
        "volume": 35070
      },
      {
        "date": "2024-05-10",
        "close": 33.02153,
        "volume": 14723
      },
      {
        "date": "2024-05-17",
        "close": 33.435957,
        "volume": 11505
      },
      {
        "date": "2024-05-24",
        "close": 33.38397,
        "volume": 8161
      },
      {
        "date": "2024-05-31",
        "close": 33.575505,
        "volume": 8079
      },
      {
        "date": "2024-06-07",
        "close": 32.9226,
        "volume": 5804
      },
      {
        "date": "2024-06-14",
        "close": 32.37969,
        "volume": 15921
      },
      {
        "date": "2024-06-21",
        "close": 32.409549,
        "volume": 25247
      },
      {
        "date": "2024-06-28",
        "close": 32.599433,
        "volume": 9044
      },
      {
        "date": "2024-07-05",
        "close": 33.222363,
        "volume": 6768
      },
      {
        "date": "2024-07-12",
        "close": 33.954185,
        "volume": 34117
      },
      {
        "date": "2024-07-19",
        "close": 33.594759,
        "volume": 17058
      },
      {
        "date": "2024-07-26",
        "close": 33.608009,
        "volume": 20192
      },
      {
        "date": "2024-08-02",
        "close": 32.809751,
        "volume": 24043
      },
      {
        "date": "2024-08-09",
        "close": 32.508737,
        "volume": 23904
      },
      {
        "date": "2024-08-16",
        "close": 33.692827,
        "volume": 8911
      },
      {
        "date": "2024-08-23",
        "close": 34.82737,
        "volume": 8184
      },
      {
        "date": "2024-08-30",
        "close": 34.764293,
        "volume": 20173
      },
      {
        "date": "2024-09-06",
        "close": 33.411127,
        "volume": 10495
      },
      {
        "date": "2024-09-13",
        "close": 34.391804,
        "volume": 16117
      },
      {
        "date": "2024-09-20",
        "close": 34.848924,
        "volume": 13340
      },
      {
        "date": "2024-09-27",
        "close": 35.405606,
        "volume": 14462
      },
      {
        "date": "2024-10-04",
        "close": 35.110936,
        "volume": 5301
      },
      {
        "date": "2024-10-11",
        "close": 34.762894,
        "volume": 5137
      },
      {
        "date": "2024-10-18",
        "close": 34.878877,
        "volume": 46422
      },
      {
        "date": "2024-10-25",
        "close": 33.853505,
        "volume": 33622
      },
      {
        "date": "2024-11-01",
        "close": 33.462074,
        "volume": 20660
      },
      {
        "date": "2024-11-08",
        "close": 33.647665,
        "volume": 22384
      },
      {
        "date": "2024-11-15",
        "close": 32.856966,
        "volume": 15403
      },
      {
        "date": "2024-11-22",
        "close": 33.186906,
        "volume": 12963
      },
      {
        "date": "2024-11-29",
        "close": 33.636002,
        "volume": 5461
      },
      {
        "date": "2024-12-06",
        "close": 33.675285,
        "volume": 20787
      },
      {
        "date": "2024-12-13",
        "close": 33.23664,
        "volume": 19509
      },
      {
        "date": "2024-12-20",
        "close": 32.328662,
        "volume": 67108
      },
      {
        "date": "2024-12-27",
        "close": 32.669074,
        "volume": 24039
      },
      {
        "date": "2025-01-03",
        "close": 32.835422,
        "volume": 41882
      },
      {
        "date": "2025-01-10",
        "close": 32.208523,
        "volume": 24022
      },
      {
        "date": "2025-01-17",
        "close": 32.769969,
        "volume": 15691
      },
      {
        "date": "2025-01-24",
        "close": 33.488617,
        "volume": 404287
      },
      {
        "date": "2025-01-31",
        "close": 33.547305,
        "volume": 9838
      },
      {
        "date": "2025-02-07",
        "close": 34.006809,
        "volume": 19579
      },
      {
        "date": "2025-02-14",
        "close": 34.686394,
        "volume": 16230
      },
      {
        "date": "2025-02-21",
        "close": 34.434682,
        "volume": 7090
      },
      {
        "date": "2025-02-28",
        "close": 34.241277,
        "volume": 12666
      },
      {
        "date": "2025-03-07",
        "close": 35.625981,
        "volume": 19923
      },
      {
        "date": "2025-03-14",
        "close": 35.64456,
        "volume": 10422
      },
      {
        "date": "2025-03-21",
        "close": 35.870262,
        "volume": 6099
      },
      {
        "date": "2025-03-28",
        "close": 35.655325,
        "volume": 11083
      },
      {
        "date": "2025-04-04",
        "close": 32.392972,
        "volume": 24306
      },
      {
        "date": "2025-04-11",
        "close": 34.532242,
        "volume": 40702
      },
      {
        "date": "2025-04-18",
        "close": 35.587777,
        "volume": 11493
      },
      {
        "date": "2025-04-25",
        "close": 36.445047,
        "volume": 15642
      },
      {
        "date": "2025-05-02",
        "close": 36.966097,
        "volume": 15669
      },
      {
        "date": "2025-05-09",
        "close": 37.433604,
        "volume": 7452
      },
      {
        "date": "2025-05-16",
        "close": 37.98619,
        "volume": 13777
      },
      {
        "date": "2025-05-23",
        "close": 38.772958,
        "volume": 93536
      },
      {
        "date": "2025-05-30",
        "close": 39.215885,
        "volume": 15758
      },
      {
        "date": "2025-06-06",
        "close": 39.66367,
        "volume": 185640
      },
      {
        "date": "2025-06-13",
        "close": 39.795624,
        "volume": 20247
      },
      {
        "date": "2025-06-20",
        "close": 39.248752,
        "volume": 16201
      },
      {
        "date": "2025-06-27",
        "close": 40.285266,
        "volume": 19718
      },
      {
        "date": "2025-07-04",
        "close": 40.972272,
        "volume": 13123
      },
      {
        "date": "2025-07-11",
        "close": 41.022243,
        "volume": 23564
      },
      {
        "date": "2025-07-18",
        "close": 40.887244,
        "volume": 20918
      },
      {
        "date": "2025-07-25",
        "close": 41.775587,
        "volume": 16465
      },
      {
        "date": "2025-08-01",
        "close": 40.703532,
        "volume": 19758
      },
      {
        "date": "2025-08-08",
        "close": 42.233366,
        "volume": 28718
      },
      {
        "date": "2025-08-15",
        "close": 42.446421,
        "volume": 119749
      },
      {
        "date": "2025-08-22",
        "close": 43.259905,
        "volume": 95882
      },
      {
        "date": "2025-08-29",
        "close": 42.879117,
        "volume": 73740
      },
      {
        "date": "2025-09-05",
        "close": 42.991261,
        "volume": 56460
      },
      {
        "date": "2025-09-12",
        "close": 43.56438,
        "volume": 74868
      },
      {
        "date": "2025-09-19",
        "close": 43.534552,
        "volume": 27252
      },
      {
        "date": "2025-09-26",
        "close": 43.518864,
        "volume": 243428
      },
      {
        "date": "2025-10-03",
        "close": 44.159289,
        "volume": 46675
      },
      {
        "date": "2025-10-10",
        "close": 43.104955,
        "volume": 70259
      },
      {
        "date": "2025-10-17",
        "close": 43.672651,
        "volume": 135162
      },
      {
        "date": "2025-10-24",
        "close": 44.35375,
        "volume": 125341
      },
      {
        "date": "2025-10-31",
        "close": 43.596435,
        "volume": 89742
      },
      {
        "date": "2025-11-07",
        "close": 43.182914,
        "volume": 61048
      },
      {
        "date": "2025-11-14",
        "close": 43.676331,
        "volume": 26659
      },
      {
        "date": "2025-11-21",
        "close": 42.946907,
        "volume": 104649
      },
      {
        "date": "2025-11-28",
        "close": 45.002116,
        "volume": 17668
      },
      {
        "date": "2025-12-05",
        "close": 45.158034,
        "volume": 38094
      },
      {
        "date": "2025-12-12",
        "close": 45.630629,
        "volume": 69422
      },
      {
        "date": "2025-12-19",
        "close": 46.303967,
        "volume": 110734
      },
      {
        "date": "2025-12-26",
        "close": 46.784563,
        "volume": 25666
      },
      {
        "date": "2026-01-02",
        "close": 46.872836,
        "volume": 41136
      },
      {
        "date": "2026-01-09",
        "close": 48.069422,
        "volume": 300907
      },
      {
        "date": "2026-01-16",
        "close": 48.648099,
        "volume": 87397
      },
      {
        "date": "2026-01-23",
        "close": 49.66814,
        "volume": 208692
      },
      {
        "date": "2026-01-30",
        "close": 49.766221,
        "volume": 274058
      },
      {
        "date": "2026-02-06",
        "close": 50.560676,
        "volume": 3857244
      },
      {
        "date": "2026-02-13",
        "close": 51.482636,
        "volume": 367084
      },
      {
        "date": "2026-02-20",
        "close": 51.497838,
        "volume": 83328
      },
      {
        "date": "2026-02-27",
        "close": 51.727838,
        "volume": 107455
      },
      {
        "date": "2026-03-06",
        "close": 48.608867,
        "volume": 179957
      },
      {
        "date": "2026-03-13",
        "close": 46.382432,
        "volume": 255631
      },
      {
        "date": "2026-03-20",
        "close": 45.274118,
        "volume": 92525
      },
      {
        "date": "2026-03-27",
        "close": 45.72529,
        "volume": 161524
      },
      {
        "date": "2026-04-03",
        "close": 47.529978,
        "volume": 83915
      },
      {
        "date": "2026-04-10",
        "close": 49.707373,
        "volume": 92462
      },
      {
        "date": "2026-04-17",
        "close": 50.894151,
        "volume": 66025
      },
      {
        "date": "2026-04-24",
        "close": 49.375859,
        "volume": 49286
      },
      {
        "date": "2026-05-01",
        "close": 50.173257,
        "volume": 54958
      },
      {
        "date": "2026-05-08",
        "close": 51.139549,
        "volume": 47302
      },
      {
        "date": "2026-05-15",
        "close": 50.354706,
        "volume": 73111
      },
      {
        "date": "2026-05-22",
        "close": 50.855899,
        "volume": 78437
      },
      {
        "date": "2026-05-29",
        "close": 51.465962,
        "volume": 75713
      },
      {
        "date": "2026-06-05",
        "close": 50.364514,
        "volume": 56545
      },
      {
        "date": "2026-06-12",
        "close": 51.570909,
        "volume": 112768
      },
      {
        "date": "2026-06-19",
        "close": 50.78,
        "volume": 63820
      },
      {
        "date": "2026-06-26",
        "close": 50.3981,
        "volume": 248167
      },
      {
        "date": "2026-07-03",
        "close": 50.9441,
        "volume": 70638
      },
      {
        "date": "2026-07-10",
        "close": 51.2,
        "volume": 89687
      },
      {
        "date": "2026-07-17",
        "close": 50.9616,
        "volume": 72941
      },
      {
        "date": "2026-07-24",
        "close": 51.31,
        "volume": 87621
      },
      {
        "date": "2026-07-31",
        "close": 52.2,
        "volume": 86792
      },
      {
        "date": "2026-08-07",
        "close": 53.7006,
        "volume": 49817
      }
    ],
    "sharemaestro_context": {
      "trend": 50.14229,
      "fair_value": 38.035624,
      "market_activity": 36.39534,
      "market_dynamics": 0.205829,
      "relative_strength": 0.559822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.018447,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041355,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10089,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002848
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.033782
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042135
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.001587
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.259434
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555086
      }
    ]
  }
}