{
  "ticker": {
    "uuid": "cffb6d22-545f-48f5-a60e-95cb00047753",
    "symbol": "NDAQ",
    "name": "Nasdaq Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.59,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 95.649213,
    "boundary_margin": -0.011074,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306307,
    "volatility_stability": 1.0624,
    "risk_context": 0.3265,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.969,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.707784,
        "direction_boundary": 59.010399,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236992
      },
      {
        "date": "2023-08-25",
        "close": 50.600221,
        "direction_boundary": 57.420893,
        "core_momentum": -0.118784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236771
      },
      {
        "date": "2023-09-01",
        "close": 49.842129,
        "direction_boundary": 56.465298,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236816
      },
      {
        "date": "2023-09-08",
        "close": 49.352729,
        "direction_boundary": 59.852459,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2023-09-15",
        "close": 48.927629,
        "direction_boundary": 57.912574,
        "core_momentum": -0.155147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2023-09-22",
        "close": 46.903835,
        "direction_boundary": 54.039712,
        "core_momentum": -0.132049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2023-09-29",
        "close": 46.826738,
        "direction_boundary": 53.802404,
        "core_momentum": -0.129653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2023-10-06",
        "close": 47.809724,
        "direction_boundary": 54.73265,
        "core_momentum": -0.126486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223094
      },
      {
        "date": "2023-10-13",
        "close": 47.578433,
        "direction_boundary": 51.970389,
        "core_momentum": -0.084509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2023-10-20",
        "close": 48.763798,
        "direction_boundary": 54.808589,
        "core_momentum": -0.110289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220522
      },
      {
        "date": "2023-10-27",
        "close": 45.863027,
        "direction_boundary": 59.118097,
        "core_momentum": -0.224213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232143
      },
      {
        "date": "2023-11-03",
        "close": 48.397588,
        "direction_boundary": 58.757389,
        "core_momentum": -0.176315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246193
      },
      {
        "date": "2023-11-10",
        "close": 50.219002,
        "direction_boundary": 63.028928,
        "core_momentum": -0.203239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252262
      },
      {
        "date": "2023-11-17",
        "close": 51.539287,
        "direction_boundary": 62.193605,
        "core_momentum": -0.171309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255127
      },
      {
        "date": "2023-11-24",
        "close": 53.293242,
        "direction_boundary": 63.740851,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257898
      },
      {
        "date": "2023-12-01",
        "close": 53.871469,
        "direction_boundary": 65.669148,
        "core_momentum": -0.179653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252765
      },
      {
        "date": "2023-12-08",
        "close": 52.222895,
        "direction_boundary": 60.166572,
        "core_momentum": -0.132028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253367
      },
      {
        "date": "2023-12-15",
        "close": 52.967969,
        "direction_boundary": 57.710405,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192226
      },
      {
        "date": "2023-12-22",
        "close": 55.193514,
        "direction_boundary": 58.338727,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192709
      },
      {
        "date": "2023-12-29",
        "close": 56.257905,
        "direction_boundary": 58.405367,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193589
      },
      {
        "date": "2024-01-05",
        "close": 53.867863,
        "direction_boundary": 58.690968,
        "core_momentum": -0.082178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202978
      },
      {
        "date": "2024-01-12",
        "close": 55.087075,
        "direction_boundary": 60.309372,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200611
      },
      {
        "date": "2024-01-19",
        "close": 55.977293,
        "direction_boundary": 59.081289,
        "core_momentum": -0.052538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201155
      },
      {
        "date": "2024-01-26",
        "close": 56.722367,
        "direction_boundary": 57.596165,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20093
      },
      {
        "date": "2024-02-02",
        "close": 54.816139,
        "direction_boundary": 57.643765,
        "core_momentum": -0.049053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205314
      },
      {
        "date": "2024-02-09",
        "close": 55.396716,
        "direction_boundary": 56.758402,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202413
      },
      {
        "date": "2024-02-16",
        "close": 53.625956,
        "direction_boundary": 55.749279,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208088
      },
      {
        "date": "2024-02-23",
        "close": 54.816139,
        "direction_boundary": 54.311755,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2024-03-01",
        "close": 54.700024,
        "direction_boundary": 53.521593,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2024-03-08",
        "close": 58.06737,
        "direction_boundary": 50.075343,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2024-03-15",
        "close": 57.961431,
        "direction_boundary": 50.407254,
        "core_momentum": 0.149863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2024-03-22",
        "close": 59.855278,
        "direction_boundary": 50.713042,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2024-03-29",
        "close": 61.282948,
        "direction_boundary": 52.241982,
        "core_momentum": 0.173059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2024-04-05",
        "close": 60.253472,
        "direction_boundary": 52.461767,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-04-12",
        "close": 59.748446,
        "direction_boundary": 52.71022,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2024-04-19",
        "close": 58.612138,
        "direction_boundary": 54.439834,
        "core_momentum": 0.076641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216241
      },
      {
        "date": "2024-04-26",
        "close": 58.388761,
        "direction_boundary": 52.910893,
        "core_momentum": 0.10353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2024-05-03",
        "close": 59.117164,
        "direction_boundary": 52.480879,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2024-05-10",
        "close": 58.913211,
        "direction_boundary": 52.691108,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2024-05-17",
        "close": 60.952739,
        "direction_boundary": 52.863114,
        "core_momentum": 0.15303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2024-05-24",
        "close": 60.438001,
        "direction_boundary": 51.811968,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2024-05-31",
        "close": 57.330149,
        "direction_boundary": 53.828258,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2024-06-07",
        "close": 57.087348,
        "direction_boundary": 55.261639,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188131
      },
      {
        "date": "2024-06-14",
        "close": 57.14562,
        "direction_boundary": 49.15121,
        "core_momentum": 0.162649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187512
      },
      {
        "date": "2024-06-21",
        "close": 58.754669,
        "direction_boundary": 47.635027,
        "core_momentum": 0.233434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182914
      },
      {
        "date": "2024-06-28",
        "close": 58.764421,
        "direction_boundary": 47.836545,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181335
      },
      {
        "date": "2024-07-05",
        "close": 58.881443,
        "direction_boundary": 46.992089,
        "core_momentum": 0.253008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169287
      },
      {
        "date": "2024-07-12",
        "close": 61.143863,
        "direction_boundary": 48.565849,
        "core_momentum": 0.258989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2024-07-19",
        "close": 60.958579,
        "direction_boundary": 48.66181,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2024-07-26",
        "close": 65.298135,
        "direction_boundary": 48.450695,
        "core_momentum": 0.347723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2024-08-02",
        "close": 65.200617,
        "direction_boundary": 47.452701,
        "core_momentum": 0.374013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-08-09",
        "close": 66.40009,
        "direction_boundary": 48.901712,
        "core_momentum": 0.357828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1879
      },
      {
        "date": "2024-08-16",
        "close": 68.096906,
        "direction_boundary": 49.707784,
        "core_momentum": 0.369945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2024-08-23",
        "close": 68.604,
        "direction_boundary": 50.600221,
        "core_momentum": 0.355804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-08-30",
        "close": 70.291063,
        "direction_boundary": 49.842129,
        "core_momentum": 0.410274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2024-09-06",
        "close": 70.16429,
        "direction_boundary": 49.352729,
        "core_momentum": 0.42169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2024-09-13",
        "close": 71.422274,
        "direction_boundary": 48.927629,
        "core_momentum": 0.459753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2024-09-20",
        "close": 72.684393,
        "direction_boundary": 46.903835,
        "core_momentum": 0.549647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2024-09-27",
        "close": 71.030919,
        "direction_boundary": 46.826738,
        "core_momentum": 0.516888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166203
      },
      {
        "date": "2024-10-04",
        "close": 70.561293,
        "direction_boundary": 47.809724,
        "core_momentum": 0.475877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2024-10-11",
        "close": 70.072099,
        "direction_boundary": 47.578433,
        "core_momentum": 0.47277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2024-10-18",
        "close": 73.290993,
        "direction_boundary": 48.763798,
        "core_momentum": 0.50298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2024-10-25",
        "close": 73.075748,
        "direction_boundary": 45.863027,
        "core_momentum": 0.593348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2024-11-01",
        "close": 72.713745,
        "direction_boundary": 48.397588,
        "core_momentum": 0.502425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-11-08",
        "close": 76.989297,
        "direction_boundary": 50.219002,
        "core_momentum": 0.533071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2024-11-15",
        "close": 77.057785,
        "direction_boundary": 51.539287,
        "core_momentum": 0.495127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2024-11-22",
        "close": 79.317859,
        "direction_boundary": 53.293242,
        "core_momentum": 0.488329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2024-11-29",
        "close": 81.196363,
        "direction_boundary": 53.871469,
        "core_momentum": 0.507224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2024-12-06",
        "close": 79.621159,
        "direction_boundary": 52.222895,
        "core_momentum": 0.524641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2024-12-13",
        "close": 78.620252,
        "direction_boundary": 52.967969,
        "core_momentum": 0.484298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2024-12-20",
        "close": 76.245552,
        "direction_boundary": 55.193514,
        "core_momentum": 0.381422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2024-12-27",
        "close": 76.952074,
        "direction_boundary": 56.257905,
        "core_momentum": 0.367845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2025-01-03",
        "close": 76.755818,
        "direction_boundary": 53.867863,
        "core_momentum": 0.424891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-01-10",
        "close": 74.45962,
        "direction_boundary": 55.087075,
        "core_momentum": 0.351671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2025-01-17",
        "close": 77.3544,
        "direction_boundary": 55.977293,
        "core_momentum": 0.381889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2025-01-24",
        "close": 79.630972,
        "direction_boundary": 56.722367,
        "core_momentum": 0.403873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2025-01-31",
        "close": 80.798697,
        "direction_boundary": 54.816139,
        "core_momentum": 0.473995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2025-02-07",
        "close": 81.269712,
        "direction_boundary": 55.396716,
        "core_momentum": 0.467049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2025-02-14",
        "close": 79.395465,
        "direction_boundary": 53.625956,
        "core_momentum": 0.480542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2025-02-21",
        "close": 79.55247,
        "direction_boundary": 54.816139,
        "core_momentum": 0.45126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2025-02-28",
        "close": 81.230461,
        "direction_boundary": 54.700024,
        "core_momentum": 0.485017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2025-03-07",
        "close": 73.262457,
        "direction_boundary": 58.06737,
        "core_momentum": 0.26168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221609
      },
      {
        "date": "2025-03-14",
        "close": 72.124171,
        "direction_boundary": 57.961431,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221598
      },
      {
        "date": "2025-03-21",
        "close": 74.378666,
        "direction_boundary": 59.855278,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224396
      },
      {
        "date": "2025-03-28",
        "close": 73.748589,
        "direction_boundary": 61.282948,
        "core_momentum": 0.203411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222197
      },
      {
        "date": "2025-04-04",
        "close": 67.191846,
        "direction_boundary": 60.253472,
        "core_momentum": 0.115153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257966
      },
      {
        "date": "2025-04-11",
        "close": 70.420993,
        "direction_boundary": 59.748446,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266531
      },
      {
        "date": "2025-04-18",
        "close": 71.060915,
        "direction_boundary": 58.612138,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25903
      },
      {
        "date": "2025-04-25",
        "close": 74.191612,
        "direction_boundary": 58.388761,
        "core_momentum": 0.270649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266181
      },
      {
        "date": "2025-05-02",
        "close": 76.967891,
        "direction_boundary": 59.117164,
        "core_momentum": 0.301955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270687
      },
      {
        "date": "2025-05-09",
        "close": 77.981921,
        "direction_boundary": 58.913211,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259463
      },
      {
        "date": "2025-05-16",
        "close": 80.630215,
        "direction_boundary": 60.952739,
        "core_momentum": 0.322832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2025-05-23",
        "close": 80.512076,
        "direction_boundary": 60.438001,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260535
      },
      {
        "date": "2025-05-30",
        "close": 82.244789,
        "direction_boundary": 57.330149,
        "core_momentum": 0.434582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2025-06-06",
        "close": 84.282695,
        "direction_boundary": 57.087348,
        "core_momentum": 0.476381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2025-06-13",
        "close": 84.528819,
        "direction_boundary": 57.14562,
        "core_momentum": 0.479183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259674
      },
      {
        "date": "2025-06-20",
        "close": 85.032496,
        "direction_boundary": 58.754669,
        "core_momentum": 0.447247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255164
      },
      {
        "date": "2025-06-27",
        "close": 87.975549,
        "direction_boundary": 58.764421,
        "core_momentum": 0.497089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2025-07-04",
        "close": 88.953274,
        "direction_boundary": 58.881443,
        "core_momentum": 0.510718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258316
      },
      {
        "date": "2025-07-11",
        "close": 88.301457,
        "direction_boundary": 61.143863,
        "core_momentum": 0.444159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2025-07-18",
        "close": 88.261953,
        "direction_boundary": 60.958579,
        "core_momentum": 0.4479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2025-07-25",
        "close": 93.664134,
        "direction_boundary": 65.298135,
        "core_momentum": 0.434407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259043
      },
      {
        "date": "2025-08-01",
        "close": 93.990042,
        "direction_boundary": 65.200617,
        "core_momentum": 0.441551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2025-08-08",
        "close": 95.649213,
        "direction_boundary": 66.40009,
        "core_momentum": 0.440498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2025-08-15",
        "close": 93.506118,
        "direction_boundary": 68.096906,
        "core_momentum": 0.373133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2025-08-22",
        "close": 93.57525,
        "direction_boundary": 68.604,
        "core_momentum": 0.363991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2025-08-29",
        "close": 93.565374,
        "direction_boundary": 70.291063,
        "core_momentum": 0.331113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2025-09-05",
        "close": 92.320996,
        "direction_boundary": 70.16429,
        "core_momentum": 0.315783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-09-12",
        "close": 93.051821,
        "direction_boundary": 71.422274,
        "core_momentum": 0.30284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2025-09-19",
        "close": 88.713694,
        "direction_boundary": 72.684393,
        "core_momentum": 0.220533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2025-09-26",
        "close": 86.673388,
        "direction_boundary": 71.030919,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220467
      },
      {
        "date": "2025-10-03",
        "close": 86.772432,
        "direction_boundary": 70.561293,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2025-10-10",
        "close": 88.0501,
        "direction_boundary": 70.072099,
        "core_momentum": 0.256564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159551
      },
      {
        "date": "2025-10-17",
        "close": 87.743063,
        "direction_boundary": 73.290993,
        "core_momentum": 0.197188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160425
      },
      {
        "date": "2025-10-24",
        "close": 87.594497,
        "direction_boundary": 73.075748,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15272
      },
      {
        "date": "2025-10-31",
        "close": 84.6727,
        "direction_boundary": 72.713745,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156036
      },
      {
        "date": "2025-11-07",
        "close": 86.40597,
        "direction_boundary": 76.989297,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157215
      },
      {
        "date": "2025-11-14",
        "close": 86.247499,
        "direction_boundary": 77.057785,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151503
      },
      {
        "date": "2025-11-21",
        "close": 86.821954,
        "direction_boundary": 79.317859,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151486
      },
      {
        "date": "2025-11-28",
        "close": 90.050788,
        "direction_boundary": 81.196363,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156567
      },
      {
        "date": "2025-12-05",
        "close": 89.624899,
        "direction_boundary": 79.621159,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153955
      },
      {
        "date": "2025-12-12",
        "close": 92.952802,
        "direction_boundary": 78.620252,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161058
      },
      {
        "date": "2025-12-19",
        "close": 94.730995,
        "direction_boundary": 76.245552,
        "core_momentum": 0.242446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162432
      },
      {
        "date": "2025-12-26",
        "close": 98.694677,
        "direction_boundary": 76.952074,
        "core_momentum": 0.282547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2026-01-02",
        "close": 96.02242,
        "direction_boundary": 76.755818,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2026-01-09",
        "close": 97.591998,
        "direction_boundary": 74.45962,
        "core_momentum": 0.31067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2026-01-16",
        "close": 100.313925,
        "direction_boundary": 77.3544,
        "core_momentum": 0.29681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2026-01-23",
        "close": 97.403252,
        "direction_boundary": 79.630972,
        "core_momentum": 0.223183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2026-01-30",
        "close": 96.250903,
        "direction_boundary": 80.798697,
        "core_momentum": 0.191243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2026-02-06",
        "close": 84.270452,
        "direction_boundary": 81.269712,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244842
      },
      {
        "date": "2026-02-13",
        "close": 78.945807,
        "direction_boundary": 79.395465,
        "core_momentum": -0.005664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2026-02-20",
        "close": 81.329977,
        "direction_boundary": 79.55247,
        "core_momentum": 0.022344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262547
      },
      {
        "date": "2026-02-27",
        "close": 87.002313,
        "direction_boundary": 81.230461,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281297
      },
      {
        "date": "2026-03-06",
        "close": 87.846706,
        "direction_boundary": 73.262457,
        "core_momentum": 0.199069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281377
      },
      {
        "date": "2026-03-13",
        "close": 84.965835,
        "direction_boundary": 72.124171,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2843
      },
      {
        "date": "2026-03-20",
        "close": 86.040242,
        "direction_boundary": 74.378666,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277755
      },
      {
        "date": "2026-03-27",
        "close": 81.197115,
        "direction_boundary": 73.748589,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287267
      },
      {
        "date": "2026-04-03",
        "close": 86.349166,
        "direction_boundary": 67.191846,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30069
      },
      {
        "date": "2026-04-10",
        "close": 82.871282,
        "direction_boundary": 70.420993,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305101
      },
      {
        "date": "2026-04-17",
        "close": 88.302361,
        "direction_boundary": 71.060915,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318435
      },
      {
        "date": "2026-04-24",
        "close": 89.587882,
        "direction_boundary": 74.191612,
        "core_momentum": 0.20752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319025
      },
      {
        "date": "2026-05-01",
        "close": 91.002952,
        "direction_boundary": 76.967891,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315603
      },
      {
        "date": "2026-05-08",
        "close": 88.601319,
        "direction_boundary": 77.981921,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317122
      },
      {
        "date": "2026-05-15",
        "close": 90.743855,
        "direction_boundary": 80.630215,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318671
      },
      {
        "date": "2026-05-22",
        "close": 90.694028,
        "direction_boundary": 80.512076,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318616
      },
      {
        "date": "2026-05-29",
        "close": 92.198786,
        "direction_boundary": 82.244789,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315428
      },
      {
        "date": "2026-06-05",
        "close": 86.976978,
        "direction_boundary": 84.282695,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325917
      },
      {
        "date": "2026-06-12",
        "close": 88.98,
        "direction_boundary": 84.528819,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323299
      },
      {
        "date": "2026-06-19",
        "close": 82.24,
        "direction_boundary": 85.032496,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338855
      },
      {
        "date": "2026-06-26",
        "close": 78.56,
        "direction_boundary": 87.975549,
        "core_momentum": -0.107025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2026-07-03",
        "close": 84.66,
        "direction_boundary": 88.953274,
        "core_momentum": -0.048264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35447
      },
      {
        "date": "2026-07-10",
        "close": 88.08,
        "direction_boundary": 88.301457,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358707
      },
      {
        "date": "2026-07-17",
        "close": 91.64,
        "direction_boundary": 88.261953,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361216
      },
      {
        "date": "2026-07-24",
        "close": 92.09,
        "direction_boundary": 93.664134,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359414
      },
      {
        "date": "2026-07-31",
        "close": 94.19,
        "direction_boundary": 93.990042,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360718
      },
      {
        "date": "2026-08-07",
        "close": 94.59,
        "direction_boundary": 95.649213,
        "core_momentum": -0.011074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.707784,
        "volume": 15679782
      },
      {
        "date": "2023-08-25",
        "close": 50.600221,
        "volume": 11220123
      },
      {
        "date": "2023-09-01",
        "close": 49.842129,
        "volume": 11257981
      },
      {
        "date": "2023-09-08",
        "close": 49.352729,
        "volume": 10837751
      },
      {
        "date": "2023-09-15",
        "close": 48.927629,
        "volume": 9696997
      },
      {
        "date": "2023-09-22",
        "close": 46.903835,
        "volume": 9503024
      },
      {
        "date": "2023-09-29",
        "close": 46.826738,
        "volume": 9303782
      },
      {
        "date": "2023-10-06",
        "close": 47.809724,
        "volume": 14016888
      },
      {
        "date": "2023-10-13",
        "close": 47.578433,
        "volume": 9730345
      },
      {
        "date": "2023-10-20",
        "close": 48.763798,
        "volume": 18390729
      },
      {
        "date": "2023-10-27",
        "close": 45.863027,
        "volume": 10910875
      },
      {
        "date": "2023-11-03",
        "close": 48.397588,
        "volume": 11194833
      },
      {
        "date": "2023-11-10",
        "close": 50.219002,
        "volume": 11370149
      },
      {
        "date": "2023-11-17",
        "close": 51.539287,
        "volume": 10282313
      },
      {
        "date": "2023-11-24",
        "close": 53.293242,
        "volume": 6991751
      },
      {
        "date": "2023-12-01",
        "close": 53.871469,
        "volume": 13761377
      },
      {
        "date": "2023-12-08",
        "close": 52.222895,
        "volume": 14056458
      },
      {
        "date": "2023-12-15",
        "close": 52.967969,
        "volume": 19608722
      },
      {
        "date": "2023-12-22",
        "close": 55.193514,
        "volume": 10883064
      },
      {
        "date": "2023-12-29",
        "close": 56.257905,
        "volume": 5400274
      },
      {
        "date": "2024-01-05",
        "close": 53.867863,
        "volume": 8563542
      },
      {
        "date": "2024-01-12",
        "close": 55.087075,
        "volume": 12456835
      },
      {
        "date": "2024-01-19",
        "close": 55.977293,
        "volume": 10520734
      },
      {
        "date": "2024-01-26",
        "close": 56.722367,
        "volume": 9076171
      },
      {
        "date": "2024-02-02",
        "close": 54.816139,
        "volume": 14623993
      },
      {
        "date": "2024-02-09",
        "close": 55.396716,
        "volume": 11041317
      },
      {
        "date": "2024-02-16",
        "close": 53.625956,
        "volume": 14080230
      },
      {
        "date": "2024-02-23",
        "close": 54.816139,
        "volume": 8338968
      },
      {
        "date": "2024-03-01",
        "close": 54.700024,
        "volume": 12780699
      },
      {
        "date": "2024-03-08",
        "close": 58.06737,
        "volume": 19167814
      },
      {
        "date": "2024-03-15",
        "close": 57.961431,
        "volume": 13577271
      },
      {
        "date": "2024-03-22",
        "close": 59.855278,
        "volume": 47466745
      },
      {
        "date": "2024-03-29",
        "close": 61.282948,
        "volume": 12512724
      },
      {
        "date": "2024-04-05",
        "close": 60.253472,
        "volume": 11679063
      },
      {
        "date": "2024-04-12",
        "close": 59.748446,
        "volume": 17465648
      },
      {
        "date": "2024-04-19",
        "close": 58.612138,
        "volume": 14326686
      },
      {
        "date": "2024-04-26",
        "close": 58.388761,
        "volume": 19863196
      },
      {
        "date": "2024-05-03",
        "close": 59.117164,
        "volume": 16431866
      },
      {
        "date": "2024-05-10",
        "close": 58.913211,
        "volume": 11764304
      },
      {
        "date": "2024-05-17",
        "close": 60.952739,
        "volume": 12568275
      },
      {
        "date": "2024-05-24",
        "close": 60.438001,
        "volume": 7276847
      },
      {
        "date": "2024-05-31",
        "close": 57.330149,
        "volume": 13257465
      },
      {
        "date": "2024-06-07",
        "close": 57.087348,
        "volume": 11323245
      },
      {
        "date": "2024-06-14",
        "close": 57.14562,
        "volume": 10525366
      },
      {
        "date": "2024-06-21",
        "close": 58.754669,
        "volume": 9052151
      },
      {
        "date": "2024-06-28",
        "close": 58.764421,
        "volume": 10853394
      },
      {
        "date": "2024-07-05",
        "close": 58.881443,
        "volume": 5904170
      },
      {
        "date": "2024-07-12",
        "close": 61.143863,
        "volume": 8857405
      },
      {
        "date": "2024-07-19",
        "close": 60.958579,
        "volume": 10299477
      },
      {
        "date": "2024-07-26",
        "close": 65.298135,
        "volume": 17866308
      },
      {
        "date": "2024-08-02",
        "close": 65.200617,
        "volume": 45230274
      },
      {
        "date": "2024-08-09",
        "close": 66.40009,
        "volume": 15170881
      },
      {
        "date": "2024-08-16",
        "close": 68.096906,
        "volume": 10107312
      },
      {
        "date": "2024-08-23",
        "close": 68.604,
        "volume": 8493376
      },
      {
        "date": "2024-08-30",
        "close": 70.291063,
        "volume": 9125263
      },
      {
        "date": "2024-09-06",
        "close": 70.16429,
        "volume": 11578087
      },
      {
        "date": "2024-09-13",
        "close": 71.422274,
        "volume": 12518490
      },
      {
        "date": "2024-09-20",
        "close": 72.684393,
        "volume": 14885089
      },
      {
        "date": "2024-09-27",
        "close": 71.030919,
        "volume": 14294765
      },
      {
        "date": "2024-10-04",
        "close": 70.561293,
        "volume": 14144671
      },
      {
        "date": "2024-10-11",
        "close": 70.072099,
        "volume": 14684643
      },
      {
        "date": "2024-10-18",
        "close": 73.290993,
        "volume": 12575656
      },
      {
        "date": "2024-10-25",
        "close": 73.075748,
        "volume": 13050949
      },
      {
        "date": "2024-11-01",
        "close": 72.713745,
        "volume": 14090297
      },
      {
        "date": "2024-11-08",
        "close": 76.989297,
        "volume": 12775442
      },
      {
        "date": "2024-11-15",
        "close": 77.057785,
        "volume": 14047815
      },
      {
        "date": "2024-11-22",
        "close": 79.317859,
        "volume": 9328034
      },
      {
        "date": "2024-11-29",
        "close": 81.196363,
        "volume": 10594739
      },
      {
        "date": "2024-12-06",
        "close": 79.621159,
        "volume": 15593307
      },
      {
        "date": "2024-12-13",
        "close": 78.620252,
        "volume": 10583784
      },
      {
        "date": "2024-12-20",
        "close": 76.245552,
        "volume": 18213532
      },
      {
        "date": "2024-12-27",
        "close": 76.952074,
        "volume": 5811844
      },
      {
        "date": "2025-01-03",
        "close": 76.755818,
        "volume": 9441078
      },
      {
        "date": "2025-01-10",
        "close": 74.45962,
        "volume": 12793603
      },
      {
        "date": "2025-01-17",
        "close": 77.3544,
        "volume": 12106127
      },
      {
        "date": "2025-01-24",
        "close": 79.630972,
        "volume": 7915765
      },
      {
        "date": "2025-01-31",
        "close": 80.798697,
        "volume": 18600902
      },
      {
        "date": "2025-02-07",
        "close": 81.269712,
        "volume": 14399541
      },
      {
        "date": "2025-02-14",
        "close": 79.395465,
        "volume": 11960926
      },
      {
        "date": "2025-02-21",
        "close": 79.55247,
        "volume": 8034238
      },
      {
        "date": "2025-02-28",
        "close": 81.230461,
        "volume": 13683076
      },
      {
        "date": "2025-03-07",
        "close": 73.262457,
        "volume": 18851023
      },
      {
        "date": "2025-03-14",
        "close": 72.124171,
        "volume": 19183473
      },
      {
        "date": "2025-03-21",
        "close": 74.378666,
        "volume": 12610705
      },
      {
        "date": "2025-03-28",
        "close": 73.748589,
        "volume": 11419263
      },
      {
        "date": "2025-04-04",
        "close": 67.191846,
        "volume": 18873969
      },
      {
        "date": "2025-04-11",
        "close": 70.420993,
        "volume": 31960833
      },
      {
        "date": "2025-04-18",
        "close": 71.060915,
        "volume": 9380526
      },
      {
        "date": "2025-04-25",
        "close": 74.191612,
        "volume": 15073594
      },
      {
        "date": "2025-05-02",
        "close": 76.967891,
        "volume": 12905878
      },
      {
        "date": "2025-05-09",
        "close": 77.981921,
        "volume": 19999815
      },
      {
        "date": "2025-05-16",
        "close": 80.630215,
        "volume": 31444919
      },
      {
        "date": "2025-05-23",
        "close": 80.512076,
        "volume": 15217602
      },
      {
        "date": "2025-05-30",
        "close": 82.244789,
        "volume": 14304343
      },
      {
        "date": "2025-06-06",
        "close": 84.282695,
        "volume": 14517524
      },
      {
        "date": "2025-06-13",
        "close": 84.528819,
        "volume": 16977893
      },
      {
        "date": "2025-06-20",
        "close": 85.032496,
        "volume": 16145933
      },
      {
        "date": "2025-06-27",
        "close": 87.975549,
        "volume": 19053995
      },
      {
        "date": "2025-07-04",
        "close": 88.953274,
        "volume": 11991272
      },
      {
        "date": "2025-07-11",
        "close": 88.301457,
        "volume": 13438235
      },
      {
        "date": "2025-07-18",
        "close": 88.261953,
        "volume": 16255478
      },
      {
        "date": "2025-07-25",
        "close": 93.664134,
        "volume": 23393576
      },
      {
        "date": "2025-08-01",
        "close": 93.990042,
        "volume": 18182181
      },
      {
        "date": "2025-08-08",
        "close": 95.649213,
        "volume": 14255922
      },
      {
        "date": "2025-08-15",
        "close": 93.506118,
        "volume": 14515575
      },
      {
        "date": "2025-08-22",
        "close": 93.57525,
        "volume": 11569593
      },
      {
        "date": "2025-08-29",
        "close": 93.565374,
        "volume": 10433759
      },
      {
        "date": "2025-09-05",
        "close": 92.320996,
        "volume": 12404169
      },
      {
        "date": "2025-09-12",
        "close": 93.051821,
        "volume": 14826623
      },
      {
        "date": "2025-09-19",
        "close": 88.713694,
        "volume": 36637145
      },
      {
        "date": "2025-09-26",
        "close": 86.673388,
        "volume": 18351598
      },
      {
        "date": "2025-10-03",
        "close": 86.772432,
        "volume": 20155615
      },
      {
        "date": "2025-10-10",
        "close": 88.0501,
        "volume": 16292596
      },
      {
        "date": "2025-10-17",
        "close": 87.743063,
        "volume": 11052809
      },
      {
        "date": "2025-10-24",
        "close": 87.594497,
        "volume": 17946720
      },
      {
        "date": "2025-10-31",
        "close": 84.6727,
        "volume": 15491775
      },
      {
        "date": "2025-11-07",
        "close": 86.40597,
        "volume": 13440655
      },
      {
        "date": "2025-11-14",
        "close": 86.247499,
        "volume": 9511813
      },
      {
        "date": "2025-11-21",
        "close": 86.821954,
        "volume": 11998588
      },
      {
        "date": "2025-11-28",
        "close": 90.050788,
        "volume": 10946271
      },
      {
        "date": "2025-12-05",
        "close": 89.624899,
        "volume": 17527137
      },
      {
        "date": "2025-12-12",
        "close": 92.952802,
        "volume": 23857873
      },
      {
        "date": "2025-12-19",
        "close": 94.730995,
        "volume": 24367267
      },
      {
        "date": "2025-12-26",
        "close": 98.694677,
        "volume": 11016347
      },
      {
        "date": "2026-01-02",
        "close": 96.02242,
        "volume": 10919082
      },
      {
        "date": "2026-01-09",
        "close": 97.591998,
        "volume": 17838777
      },
      {
        "date": "2026-01-16",
        "close": 100.313925,
        "volume": 15312418
      },
      {
        "date": "2026-01-23",
        "close": 97.403252,
        "volume": 12164031
      },
      {
        "date": "2026-01-30",
        "close": 96.250903,
        "volume": 20036471
      },
      {
        "date": "2026-02-06",
        "close": 84.270452,
        "volume": 48215044
      },
      {
        "date": "2026-02-13",
        "close": 78.945807,
        "volume": 35382240
      },
      {
        "date": "2026-02-20",
        "close": 81.329977,
        "volume": 17982753
      },
      {
        "date": "2026-02-27",
        "close": 87.002313,
        "volume": 26799236
      },
      {
        "date": "2026-03-06",
        "close": 87.846706,
        "volume": 20552834
      },
      {
        "date": "2026-03-13",
        "close": 84.965835,
        "volume": 19025207
      },
      {
        "date": "2026-03-20",
        "close": 86.040242,
        "volume": 15918423
      },
      {
        "date": "2026-03-27",
        "close": 81.197115,
        "volume": 11936836
      },
      {
        "date": "2026-04-03",
        "close": 86.349166,
        "volume": 11189349
      },
      {
        "date": "2026-04-10",
        "close": 82.871282,
        "volume": 15657523
      },
      {
        "date": "2026-04-17",
        "close": 88.302361,
        "volume": 15393469
      },
      {
        "date": "2026-04-24",
        "close": 89.587882,
        "volume": 18180366
      },
      {
        "date": "2026-05-01",
        "close": 91.002952,
        "volume": 15999130
      },
      {
        "date": "2026-05-08",
        "close": 88.601319,
        "volume": 18118230
      },
      {
        "date": "2026-05-15",
        "close": 90.743855,
        "volume": 13864610
      },
      {
        "date": "2026-05-22",
        "close": 90.694028,
        "volume": 15073389
      },
      {
        "date": "2026-05-29",
        "close": 92.198786,
        "volume": 13062546
      },
      {
        "date": "2026-06-05",
        "close": 86.976978,
        "volume": 20259383
      },
      {
        "date": "2026-06-12",
        "close": 88.98,
        "volume": 12510855
      },
      {
        "date": "2026-06-19",
        "close": 82.24,
        "volume": 24659518
      },
      {
        "date": "2026-06-26",
        "close": 78.56,
        "volume": 31856626
      },
      {
        "date": "2026-07-03",
        "close": 84.66,
        "volume": 20709351
      },
      {
        "date": "2026-07-10",
        "close": 88.08,
        "volume": 18697523
      },
      {
        "date": "2026-07-17",
        "close": 91.64,
        "volume": 24528091
      },
      {
        "date": "2026-07-24",
        "close": 92.09,
        "volume": 18896384
      },
      {
        "date": "2026-07-31",
        "close": 94.19,
        "volume": 19010044
      },
      {
        "date": "2026-08-07",
        "close": 94.59,
        "volume": 16591229
      }
    ],
    "sharemaestro_context": {
      "trend": 88.264171,
      "fair_value": 74.223233,
      "market_activity": 45.546013,
      "market_dynamics": 0.673985,
      "relative_strength": -7.578182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.005182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.052339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.020397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.098769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.099448
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.01516
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.097146
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.125767
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.537329
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.094062
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.071012
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}