{
  "ticker": {
    "uuid": "cffe49f9-82b7-4ca4-a892-b598ba91cb5e",
    "symbol": "VONE",
    "name": "VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.088818,
    "boundary_margin": 0.223991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138353,
    "volatility_stability": 0.9884,
    "risk_context": 0.7228,
    "current_regime": {
      "move": 0.467049,
      "interruption": -0.082136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.99477,
        "direction_boundary": 182.699628,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2023-08-25",
        "close": 192.497074,
        "direction_boundary": 175.676365,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2023-09-01",
        "close": 197.755136,
        "direction_boundary": 169.449261,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2023-09-08",
        "close": 195.241667,
        "direction_boundary": 176.226094,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2023-09-15",
        "close": 194.8372,
        "direction_boundary": 167.856942,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2023-09-22",
        "close": 189.14009,
        "direction_boundary": 159.48779,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118756
      },
      {
        "date": "2023-09-29",
        "close": 188.18303,
        "direction_boundary": 155.546535,
        "core_momentum": 0.209818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109609
      },
      {
        "date": "2023-10-06",
        "close": 188.705063,
        "direction_boundary": 157.964752,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109397
      },
      {
        "date": "2023-10-13",
        "close": 189.478444,
        "direction_boundary": 155.051467,
        "core_momentum": 0.222036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109049
      },
      {
        "date": "2023-10-20",
        "close": 184.75115,
        "direction_boundary": 162.382281,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115402
      },
      {
        "date": "2023-10-27",
        "close": 180.178533,
        "direction_boundary": 168.770561,
        "core_momentum": 0.067595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120407
      },
      {
        "date": "2023-11-03",
        "close": 190.880198,
        "direction_boundary": 163.210568,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2023-11-10",
        "close": 193.074668,
        "direction_boundary": 173.245214,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14441
      },
      {
        "date": "2023-11-17",
        "close": 197.811629,
        "direction_boundary": 171.512476,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2023-11-24",
        "close": 199.812753,
        "direction_boundary": 174.378158,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2023-12-01",
        "close": 202.132897,
        "direction_boundary": 176.291786,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2023-12-08",
        "close": 202.664597,
        "direction_boundary": 170.51282,
        "core_momentum": 0.188559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2023-12-15",
        "close": 207.991261,
        "direction_boundary": 167.051824,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2023-12-22",
        "close": 209.748979,
        "direction_boundary": 166.698103,
        "core_momentum": 0.258257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2023-12-29",
        "close": 210.603275,
        "direction_boundary": 166.592943,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2024-01-05",
        "close": 207.118137,
        "direction_boundary": 168.963828,
        "core_momentum": 0.225813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-01-12",
        "close": 210.875096,
        "direction_boundary": 173.9446,
        "core_momentum": 0.212312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2024-01-19",
        "close": 213.282656,
        "direction_boundary": 172.778277,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2024-01-26",
        "close": 215.437811,
        "direction_boundary": 177.223687,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-02-02",
        "close": 218.194856,
        "direction_boundary": 180.368934,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2024-02-09",
        "close": 221.573206,
        "direction_boundary": 178.141449,
        "core_momentum": 0.243805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-02-16",
        "close": 220.922777,
        "direction_boundary": 178.045849,
        "core_momentum": 0.24082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2024-02-23",
        "close": 224.42733,
        "direction_boundary": 173.294518,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2024-03-01",
        "close": 226.69898,
        "direction_boundary": 176.764806,
        "core_momentum": 0.282489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128715
      },
      {
        "date": "2024-03-08",
        "close": 226.262124,
        "direction_boundary": 168.084306,
        "core_momentum": 0.346123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2024-03-15",
        "close": 225.873808,
        "direction_boundary": 170.197071,
        "core_momentum": 0.327131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-03-22",
        "close": 230.915293,
        "direction_boundary": 172.48803,
        "core_momentum": 0.338732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-03-29",
        "close": 232.054534,
        "direction_boundary": 178.812143,
        "core_momentum": 0.297756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-04-05",
        "close": 229.834476,
        "direction_boundary": 178.313124,
        "core_momentum": 0.288938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2024-04-12",
        "close": 226.377806,
        "direction_boundary": 179.848569,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2024-04-19",
        "close": 219.513151,
        "direction_boundary": 179.714217,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2024-04-26",
        "close": 224.946452,
        "direction_boundary": 181.182486,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2024-05-03",
        "close": 226.426491,
        "direction_boundary": 179.752603,
        "core_momentum": 0.259656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09607
      },
      {
        "date": "2024-05-10",
        "close": 230.662129,
        "direction_boundary": 179.253584,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2024-05-17",
        "close": 234.342752,
        "direction_boundary": 182.30528,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09495
      },
      {
        "date": "2024-05-24",
        "close": 234.011691,
        "direction_boundary": 182.919458,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095426
      },
      {
        "date": "2024-05-31",
        "close": 232.930873,
        "direction_boundary": 186.594929,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096205
      },
      {
        "date": "2024-06-07",
        "close": 235.374885,
        "direction_boundary": 187.516196,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2024-06-14",
        "close": 238.919189,
        "direction_boundary": 192.40083,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2024-06-21",
        "close": 240.301857,
        "direction_boundary": 189.530988,
        "core_momentum": 0.267876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092788
      },
      {
        "date": "2024-06-28",
        "close": 240.38995,
        "direction_boundary": 194.105309,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2024-07-05",
        "close": 244.747,
        "direction_boundary": 192.179279,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2024-07-12",
        "close": 247.482367,
        "direction_boundary": 197.071395,
        "core_momentum": 0.255801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087849
      },
      {
        "date": "2024-07-19",
        "close": 242.822473,
        "direction_boundary": 198.419616,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094123
      },
      {
        "date": "2024-07-26",
        "close": 241.308252,
        "direction_boundary": 200.364907,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09508
      },
      {
        "date": "2024-08-02",
        "close": 235.681211,
        "direction_boundary": 195.973558,
        "core_momentum": 0.202617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2024-08-09",
        "close": 235.720287,
        "direction_boundary": 195.203146,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2024-08-16",
        "close": 245.342919,
        "direction_boundary": 190.99477,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2024-08-23",
        "close": 248.810974,
        "direction_boundary": 192.497074,
        "core_momentum": 0.292544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2024-08-30",
        "close": 249.670661,
        "direction_boundary": 197.755136,
        "core_momentum": 0.262524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2024-09-06",
        "close": 239.227419,
        "direction_boundary": 195.241667,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-09-13",
        "close": 248.576514,
        "direction_boundary": 194.8372,
        "core_momentum": 0.275816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2024-09-20",
        "close": 252.630719,
        "direction_boundary": 189.14009,
        "core_momentum": 0.33568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2024-09-27",
        "close": 253.943275,
        "direction_boundary": 188.18303,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2024-10-04",
        "close": 254.482287,
        "direction_boundary": 188.705063,
        "core_momentum": 0.348572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2024-10-11",
        "close": 257.794761,
        "direction_boundary": 189.478444,
        "core_momentum": 0.360549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2024-10-18",
        "close": 259.803806,
        "direction_boundary": 184.75115,
        "core_momentum": 0.406236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2024-10-25",
        "close": 257.33415,
        "direction_boundary": 180.178533,
        "core_momentum": 0.428218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2024-11-01",
        "close": 254.18828,
        "direction_boundary": 190.880198,
        "core_momentum": 0.331664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2024-11-08",
        "close": 266.918765,
        "direction_boundary": 193.074668,
        "core_momentum": 0.382464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2024-11-15",
        "close": 261.567845,
        "direction_boundary": 197.811629,
        "core_momentum": 0.322308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2024-11-22",
        "close": 266.605158,
        "direction_boundary": 199.812753,
        "core_momentum": 0.334275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2024-11-29",
        "close": 269.643226,
        "direction_boundary": 202.132897,
        "core_momentum": 0.33399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2024-12-06",
        "close": 272.210883,
        "direction_boundary": 202.664597,
        "core_momentum": 0.34316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2024-12-13",
        "close": 270.103836,
        "direction_boundary": 207.991261,
        "core_momentum": 0.298631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2024-12-20",
        "close": 264.262905,
        "direction_boundary": 209.748979,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-12-27",
        "close": 266.163246,
        "direction_boundary": 210.603275,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2025-01-03",
        "close": 264.668941,
        "direction_boundary": 207.118137,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2025-01-10",
        "close": 259.930421,
        "direction_boundary": 210.875096,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2025-01-17",
        "close": 267.74603,
        "direction_boundary": 213.282656,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150351
      },
      {
        "date": "2025-01-24",
        "close": 272.582859,
        "direction_boundary": 215.437811,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2025-01-31",
        "close": 270.518359,
        "direction_boundary": 218.194856,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2025-02-07",
        "close": 269.663066,
        "direction_boundary": 221.573206,
        "core_momentum": 0.217038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2025-02-14",
        "close": 273.369335,
        "direction_boundary": 220.922777,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2025-02-21",
        "close": 268.335887,
        "direction_boundary": 224.42733,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2025-02-28",
        "close": 265.711022,
        "direction_boundary": 226.69898,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14235
      },
      {
        "date": "2025-03-07",
        "close": 256.745192,
        "direction_boundary": 226.262124,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137414
      },
      {
        "date": "2025-03-14",
        "close": 251.16121,
        "direction_boundary": 225.873808,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2025-03-21",
        "close": 252.842304,
        "direction_boundary": 230.915293,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129846
      },
      {
        "date": "2025-03-28",
        "close": 249.043884,
        "direction_boundary": 232.054534,
        "core_momentum": 0.073213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131284
      },
      {
        "date": "2025-04-04",
        "close": 226.39367,
        "direction_boundary": 229.834476,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-04-11",
        "close": 238.690064,
        "direction_boundary": 226.377806,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200611
      },
      {
        "date": "2025-04-18",
        "close": 235.47545,
        "direction_boundary": 219.513151,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20051
      },
      {
        "date": "2025-04-25",
        "close": 246.578689,
        "direction_boundary": 224.946452,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211828
      },
      {
        "date": "2025-05-02",
        "close": 253.993996,
        "direction_boundary": 226.426491,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215556
      },
      {
        "date": "2025-05-09",
        "close": 253.185412,
        "direction_boundary": 230.662129,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2037
      },
      {
        "date": "2025-05-16",
        "close": 266.645378,
        "direction_boundary": 234.342752,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215002
      },
      {
        "date": "2025-05-23",
        "close": 259.742832,
        "direction_boundary": 234.011691,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216448
      },
      {
        "date": "2025-05-30",
        "close": 264.288652,
        "direction_boundary": 232.930873,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217293
      },
      {
        "date": "2025-06-06",
        "close": 268.795029,
        "direction_boundary": 235.374885,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2025-06-13",
        "close": 267.42438,
        "direction_boundary": 238.919189,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21809
      },
      {
        "date": "2025-06-20",
        "close": 267.259508,
        "direction_boundary": 240.301857,
        "core_momentum": 0.112182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2025-06-27",
        "close": 276.387372,
        "direction_boundary": 240.38995,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2025-07-04",
        "close": 280.995806,
        "direction_boundary": 244.747,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2025-07-11",
        "close": 280.303552,
        "direction_boundary": 247.482367,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2025-07-18",
        "close": 282.320978,
        "direction_boundary": 242.822473,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2025-07-25",
        "close": 286.365719,
        "direction_boundary": 241.308252,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2025-08-01",
        "close": 279.373954,
        "direction_boundary": 235.681211,
        "core_momentum": 0.185389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2025-08-08",
        "close": 286.088818,
        "direction_boundary": 235.720287,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2025-08-15",
        "close": 288.927059,
        "direction_boundary": 245.342919,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2025-08-22",
        "close": 290.12367,
        "direction_boundary": 248.810974,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-08-29",
        "close": 290.064334,
        "direction_boundary": 249.670661,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2025-09-05",
        "close": 291.056037,
        "direction_boundary": 239.227419,
        "core_momentum": 0.21665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2025-09-12",
        "close": 295.806087,
        "direction_boundary": 248.576514,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2025-09-19",
        "close": 299.389985,
        "direction_boundary": 252.630719,
        "core_momentum": 0.185089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2025-09-26",
        "close": 298.279576,
        "direction_boundary": 253.943275,
        "core_momentum": 0.174591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2025-10-03",
        "close": 301.502666,
        "direction_boundary": 254.482287,
        "core_momentum": 0.184769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2025-10-10",
        "close": 294.084601,
        "direction_boundary": 257.794761,
        "core_momentum": 0.14077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2025-10-17",
        "close": 299.042804,
        "direction_boundary": 259.803806,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2025-10-24",
        "close": 304.797952,
        "direction_boundary": 257.33415,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2025-10-31",
        "close": 306.491016,
        "direction_boundary": 254.18828,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2025-11-07",
        "close": 301.530632,
        "direction_boundary": 266.918765,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2025-11-14",
        "close": 301.691092,
        "direction_boundary": 261.567845,
        "core_momentum": 0.153395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2025-11-21",
        "close": 295.909366,
        "direction_boundary": 266.605158,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-11-28",
        "close": 307.233517,
        "direction_boundary": 269.643226,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2025-12-05",
        "close": 308.305864,
        "direction_boundary": 272.210883,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2025-12-12",
        "close": 306.59604,
        "direction_boundary": 270.103836,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2025-12-19",
        "close": 306.907539,
        "direction_boundary": 264.262905,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2025-12-26",
        "close": 311.211946,
        "direction_boundary": 266.163246,
        "core_momentum": 0.169252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2026-01-02",
        "close": 308.13891,
        "direction_boundary": 264.668941,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2026-01-09",
        "close": 313.111459,
        "direction_boundary": 259.930421,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2026-01-16",
        "close": 312.226346,
        "direction_boundary": 267.74603,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2026-01-23",
        "close": 311.092604,
        "direction_boundary": 272.582859,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2026-01-30",
        "close": 311.62964,
        "direction_boundary": 270.518359,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2026-02-06",
        "close": 311.833813,
        "direction_boundary": 269.663066,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093167
      },
      {
        "date": "2026-02-13",
        "close": 307.472589,
        "direction_boundary": 273.369335,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095684
      },
      {
        "date": "2026-02-20",
        "close": 311.022989,
        "direction_boundary": 268.335887,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2026-02-27",
        "close": 309.769906,
        "direction_boundary": 265.711022,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2026-03-06",
        "close": 303.285703,
        "direction_boundary": 256.745192,
        "core_momentum": 0.181271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102257
      },
      {
        "date": "2026-03-13",
        "close": 298.323099,
        "direction_boundary": 251.16121,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102964
      },
      {
        "date": "2026-03-20",
        "close": 293.062142,
        "direction_boundary": 252.842304,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104475
      },
      {
        "date": "2026-03-27",
        "close": 287.393755,
        "direction_boundary": 249.043884,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107606
      },
      {
        "date": "2026-04-03",
        "close": 296.789684,
        "direction_boundary": 226.39367,
        "core_momentum": 0.310945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116212
      },
      {
        "date": "2026-04-10",
        "close": 306.943672,
        "direction_boundary": 238.690064,
        "core_momentum": 0.285951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120023
      },
      {
        "date": "2026-04-17",
        "close": 320.952983,
        "direction_boundary": 235.47545,
        "core_momentum": 0.363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2026-04-24",
        "close": 322.374142,
        "direction_boundary": 246.578689,
        "core_momentum": 0.307388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2026-05-01",
        "close": 324.877728,
        "direction_boundary": 253.993996,
        "core_momentum": 0.279076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2026-05-08",
        "close": 331.959586,
        "direction_boundary": 253.185412,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2026-05-15",
        "close": 332.095139,
        "direction_boundary": 266.645378,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2026-05-22",
        "close": 335.460617,
        "direction_boundary": 259.742832,
        "core_momentum": 0.291511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2026-05-29",
        "close": 340.677253,
        "direction_boundary": 264.288652,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2026-06-05",
        "close": 332.747567,
        "direction_boundary": 268.795029,
        "core_momentum": 0.237923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2026-06-12",
        "close": 334.696774,
        "direction_boundary": 267.42438,
        "core_momentum": 0.251557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2026-06-19",
        "close": 337.38,
        "direction_boundary": 267.259508,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2026-06-26",
        "close": 330.8,
        "direction_boundary": 276.387372,
        "core_momentum": 0.196871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2026-07-03",
        "close": 337.71,
        "direction_boundary": 280.995806,
        "core_momentum": 0.201833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2026-07-10",
        "close": 341.57,
        "direction_boundary": 280.303552,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2026-07-17",
        "close": 336.6,
        "direction_boundary": 282.320978,
        "core_momentum": 0.19226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2026-07-24",
        "close": 334.24,
        "direction_boundary": 286.365719,
        "core_momentum": 0.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2026-07-31",
        "close": 337.71,
        "direction_boundary": 279.373954,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2026-08-07",
        "close": 350.17,
        "direction_boundary": 286.088818,
        "core_momentum": 0.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.99477,
        "volume": 237941
      },
      {
        "date": "2023-08-25",
        "close": 192.497074,
        "volume": 244825
      },
      {
        "date": "2023-09-01",
        "close": 197.755136,
        "volume": 305411
      },
      {
        "date": "2023-09-08",
        "close": 195.241667,
        "volume": 154765
      },
      {
        "date": "2023-09-15",
        "close": 194.8372,
        "volume": 201570
      },
      {
        "date": "2023-09-22",
        "close": 189.14009,
        "volume": 236158
      },
      {
        "date": "2023-09-29",
        "close": 188.18303,
        "volume": 305170
      },
      {
        "date": "2023-10-06",
        "close": 188.705063,
        "volume": 345375
      },
      {
        "date": "2023-10-13",
        "close": 189.478444,
        "volume": 308473
      },
      {
        "date": "2023-10-20",
        "close": 184.75115,
        "volume": 230732
      },
      {
        "date": "2023-10-27",
        "close": 180.178533,
        "volume": 640265
      },
      {
        "date": "2023-11-03",
        "close": 190.880198,
        "volume": 678240
      },
      {
        "date": "2023-11-10",
        "close": 193.074668,
        "volume": 348611
      },
      {
        "date": "2023-11-17",
        "close": 197.811629,
        "volume": 363647
      },
      {
        "date": "2023-11-24",
        "close": 199.812753,
        "volume": 281375
      },
      {
        "date": "2023-12-01",
        "close": 202.132897,
        "volume": 494307
      },
      {
        "date": "2023-12-08",
        "close": 202.664597,
        "volume": 484133
      },
      {
        "date": "2023-12-15",
        "close": 207.991261,
        "volume": 498643
      },
      {
        "date": "2023-12-22",
        "close": 209.748979,
        "volume": 438355
      },
      {
        "date": "2023-12-29",
        "close": 210.603275,
        "volume": 286174
      },
      {
        "date": "2024-01-05",
        "close": 207.118137,
        "volume": 299354
      },
      {
        "date": "2024-01-12",
        "close": 210.875096,
        "volume": 398623
      },
      {
        "date": "2024-01-19",
        "close": 213.282656,
        "volume": 361926
      },
      {
        "date": "2024-01-26",
        "close": 215.437811,
        "volume": 347676
      },
      {
        "date": "2024-02-02",
        "close": 218.194856,
        "volume": 442966
      },
      {
        "date": "2024-02-09",
        "close": 221.573206,
        "volume": 371358
      },
      {
        "date": "2024-02-16",
        "close": 220.922777,
        "volume": 441289
      },
      {
        "date": "2024-02-23",
        "close": 224.42733,
        "volume": 423749
      },
      {
        "date": "2024-03-01",
        "close": 226.69898,
        "volume": 200647
      },
      {
        "date": "2024-03-08",
        "close": 226.262124,
        "volume": 341919
      },
      {
        "date": "2024-03-15",
        "close": 225.873808,
        "volume": 340837
      },
      {
        "date": "2024-03-22",
        "close": 230.915293,
        "volume": 267626
      },
      {
        "date": "2024-03-29",
        "close": 232.054534,
        "volume": 326929
      },
      {
        "date": "2024-04-05",
        "close": 229.834476,
        "volume": 290051
      },
      {
        "date": "2024-04-12",
        "close": 226.377806,
        "volume": 243478
      },
      {
        "date": "2024-04-19",
        "close": 219.513151,
        "volume": 318688
      },
      {
        "date": "2024-04-26",
        "close": 224.946452,
        "volume": 220933
      },
      {
        "date": "2024-05-03",
        "close": 226.426491,
        "volume": 403152
      },
      {
        "date": "2024-05-10",
        "close": 230.662129,
        "volume": 179291
      },
      {
        "date": "2024-05-17",
        "close": 234.342752,
        "volume": 296498
      },
      {
        "date": "2024-05-24",
        "close": 234.011691,
        "volume": 219276
      },
      {
        "date": "2024-05-31",
        "close": 232.930873,
        "volume": 296219
      },
      {
        "date": "2024-06-07",
        "close": 235.374885,
        "volume": 291435
      },
      {
        "date": "2024-06-14",
        "close": 238.919189,
        "volume": 228557
      },
      {
        "date": "2024-06-21",
        "close": 240.301857,
        "volume": 275164
      },
      {
        "date": "2024-06-28",
        "close": 240.38995,
        "volume": 191583
      },
      {
        "date": "2024-07-05",
        "close": 244.747,
        "volume": 194474
      },
      {
        "date": "2024-07-12",
        "close": 247.482367,
        "volume": 349307
      },
      {
        "date": "2024-07-19",
        "close": 242.822473,
        "volume": 275933
      },
      {
        "date": "2024-07-26",
        "close": 241.308252,
        "volume": 252668
      },
      {
        "date": "2024-08-02",
        "close": 235.681211,
        "volume": 569691
      },
      {
        "date": "2024-08-09",
        "close": 235.720287,
        "volume": 387205
      },
      {
        "date": "2024-08-16",
        "close": 245.342919,
        "volume": 241840
      },
      {
        "date": "2024-08-23",
        "close": 248.810974,
        "volume": 273228
      },
      {
        "date": "2024-08-30",
        "close": 249.670661,
        "volume": 281315
      },
      {
        "date": "2024-09-06",
        "close": 239.227419,
        "volume": 183560
      },
      {
        "date": "2024-09-13",
        "close": 248.576514,
        "volume": 187012
      },
      {
        "date": "2024-09-20",
        "close": 252.630719,
        "volume": 303061
      },
      {
        "date": "2024-09-27",
        "close": 253.943275,
        "volume": 267963
      },
      {
        "date": "2024-10-04",
        "close": 254.482287,
        "volume": 378997
      },
      {
        "date": "2024-10-11",
        "close": 257.794761,
        "volume": 286138
      },
      {
        "date": "2024-10-18",
        "close": 259.803806,
        "volume": 218436
      },
      {
        "date": "2024-10-25",
        "close": 257.33415,
        "volume": 158322
      },
      {
        "date": "2024-11-01",
        "close": 254.18828,
        "volume": 223856
      },
      {
        "date": "2024-11-08",
        "close": 266.918765,
        "volume": 321283
      },
      {
        "date": "2024-11-15",
        "close": 261.567845,
        "volume": 232603
      },
      {
        "date": "2024-11-22",
        "close": 266.605158,
        "volume": 497438
      },
      {
        "date": "2024-11-29",
        "close": 269.643226,
        "volume": 222484
      },
      {
        "date": "2024-12-06",
        "close": 272.210883,
        "volume": 477312
      },
      {
        "date": "2024-12-13",
        "close": 270.103836,
        "volume": 371997
      },
      {
        "date": "2024-12-20",
        "close": 264.262905,
        "volume": 569228
      },
      {
        "date": "2024-12-27",
        "close": 266.163246,
        "volume": 301974
      },
      {
        "date": "2025-01-03",
        "close": 264.668941,
        "volume": 292727
      },
      {
        "date": "2025-01-10",
        "close": 259.930421,
        "volume": 358906
      },
      {
        "date": "2025-01-17",
        "close": 267.74603,
        "volume": 396889
      },
      {
        "date": "2025-01-24",
        "close": 272.582859,
        "volume": 331654
      },
      {
        "date": "2025-01-31",
        "close": 270.518359,
        "volume": 496372
      },
      {
        "date": "2025-02-07",
        "close": 269.663066,
        "volume": 344265
      },
      {
        "date": "2025-02-14",
        "close": 273.369335,
        "volume": 531856
      },
      {
        "date": "2025-02-21",
        "close": 268.335887,
        "volume": 210129
      },
      {
        "date": "2025-02-28",
        "close": 265.711022,
        "volume": 721378
      },
      {
        "date": "2025-03-07",
        "close": 256.745192,
        "volume": 648417
      },
      {
        "date": "2025-03-14",
        "close": 251.16121,
        "volume": 991095
      },
      {
        "date": "2025-03-21",
        "close": 252.842304,
        "volume": 567725
      },
      {
        "date": "2025-03-28",
        "close": 249.043884,
        "volume": 471860
      },
      {
        "date": "2025-04-04",
        "close": 226.39367,
        "volume": 1061937
      },
      {
        "date": "2025-04-11",
        "close": 238.690064,
        "volume": 2403252
      },
      {
        "date": "2025-04-18",
        "close": 235.47545,
        "volume": 791778
      },
      {
        "date": "2025-04-25",
        "close": 246.578689,
        "volume": 1057696
      },
      {
        "date": "2025-05-02",
        "close": 253.993996,
        "volume": 518901
      },
      {
        "date": "2025-05-09",
        "close": 253.185412,
        "volume": 551423
      },
      {
        "date": "2025-05-16",
        "close": 266.645378,
        "volume": 765227
      },
      {
        "date": "2025-05-23",
        "close": 259.742832,
        "volume": 599417
      },
      {
        "date": "2025-05-30",
        "close": 264.288652,
        "volume": 313859
      },
      {
        "date": "2025-06-06",
        "close": 268.795029,
        "volume": 362416
      },
      {
        "date": "2025-06-13",
        "close": 267.42438,
        "volume": 423185
      },
      {
        "date": "2025-06-20",
        "close": 267.259508,
        "volume": 235208
      },
      {
        "date": "2025-06-27",
        "close": 276.387372,
        "volume": 387076
      },
      {
        "date": "2025-07-04",
        "close": 280.995806,
        "volume": 339479
      },
      {
        "date": "2025-07-11",
        "close": 280.303552,
        "volume": 222096
      },
      {
        "date": "2025-07-18",
        "close": 282.320978,
        "volume": 184815
      },
      {
        "date": "2025-07-25",
        "close": 286.365719,
        "volume": 217147
      },
      {
        "date": "2025-08-01",
        "close": 279.373954,
        "volume": 244532
      },
      {
        "date": "2025-08-08",
        "close": 286.088818,
        "volume": 275735
      },
      {
        "date": "2025-08-15",
        "close": 288.927059,
        "volume": 428844
      },
      {
        "date": "2025-08-22",
        "close": 290.12367,
        "volume": 299562
      },
      {
        "date": "2025-08-29",
        "close": 290.064334,
        "volume": 421808
      },
      {
        "date": "2025-09-05",
        "close": 291.056037,
        "volume": 285266
      },
      {
        "date": "2025-09-12",
        "close": 295.806087,
        "volume": 207275
      },
      {
        "date": "2025-09-19",
        "close": 299.389985,
        "volume": 267278
      },
      {
        "date": "2025-09-26",
        "close": 298.279576,
        "volume": 505766
      },
      {
        "date": "2025-10-03",
        "close": 301.502666,
        "volume": 339959
      },
      {
        "date": "2025-10-10",
        "close": 294.084601,
        "volume": 246671
      },
      {
        "date": "2025-10-17",
        "close": 299.042804,
        "volume": 270675
      },
      {
        "date": "2025-10-24",
        "close": 304.797952,
        "volume": 304625
      },
      {
        "date": "2025-10-31",
        "close": 306.491016,
        "volume": 342055
      },
      {
        "date": "2025-11-07",
        "close": 301.530632,
        "volume": 463667
      },
      {
        "date": "2025-11-14",
        "close": 301.691092,
        "volume": 281928
      },
      {
        "date": "2025-11-21",
        "close": 295.909366,
        "volume": 389425
      },
      {
        "date": "2025-11-28",
        "close": 307.233517,
        "volume": 302239
      },
      {
        "date": "2025-12-05",
        "close": 308.305864,
        "volume": 353746
      },
      {
        "date": "2025-12-12",
        "close": 306.59604,
        "volume": 630841
      },
      {
        "date": "2025-12-19",
        "close": 306.907539,
        "volume": 583975
      },
      {
        "date": "2025-12-26",
        "close": 311.211946,
        "volume": 407434
      },
      {
        "date": "2026-01-02",
        "close": 308.13891,
        "volume": 404962
      },
      {
        "date": "2026-01-09",
        "close": 313.111459,
        "volume": 540561
      },
      {
        "date": "2026-01-16",
        "close": 312.226346,
        "volume": 451014
      },
      {
        "date": "2026-01-23",
        "close": 311.092604,
        "volume": 414703
      },
      {
        "date": "2026-01-30",
        "close": 311.62964,
        "volume": 569724
      },
      {
        "date": "2026-02-06",
        "close": 311.833813,
        "volume": 473918
      },
      {
        "date": "2026-02-13",
        "close": 307.472589,
        "volume": 700069
      },
      {
        "date": "2026-02-20",
        "close": 311.022989,
        "volume": 351856
      },
      {
        "date": "2026-02-27",
        "close": 309.769906,
        "volume": 424283
      },
      {
        "date": "2026-03-06",
        "close": 303.285703,
        "volume": 577539
      },
      {
        "date": "2026-03-13",
        "close": 298.323099,
        "volume": 410564
      },
      {
        "date": "2026-03-20",
        "close": 293.062142,
        "volume": 465205
      },
      {
        "date": "2026-03-27",
        "close": 287.393755,
        "volume": 810273
      },
      {
        "date": "2026-04-03",
        "close": 296.789684,
        "volume": 862488
      },
      {
        "date": "2026-04-10",
        "close": 306.943672,
        "volume": 481910
      },
      {
        "date": "2026-04-17",
        "close": 320.952983,
        "volume": 520047
      },
      {
        "date": "2026-04-24",
        "close": 322.374142,
        "volume": 416396
      },
      {
        "date": "2026-05-01",
        "close": 324.877728,
        "volume": 351461
      },
      {
        "date": "2026-05-08",
        "close": 331.959586,
        "volume": 519459
      },
      {
        "date": "2026-05-15",
        "close": 332.095139,
        "volume": 328097
      },
      {
        "date": "2026-05-22",
        "close": 335.460617,
        "volume": 340333
      },
      {
        "date": "2026-05-29",
        "close": 340.677253,
        "volume": 272169
      },
      {
        "date": "2026-06-05",
        "close": 332.747567,
        "volume": 369507
      },
      {
        "date": "2026-06-12",
        "close": 334.696774,
        "volume": 437127
      },
      {
        "date": "2026-06-19",
        "close": 337.38,
        "volume": 710116
      },
      {
        "date": "2026-06-26",
        "close": 330.8,
        "volume": 678914
      },
      {
        "date": "2026-07-03",
        "close": 337.71,
        "volume": 439851
      },
      {
        "date": "2026-07-10",
        "close": 341.57,
        "volume": 331033
      },
      {
        "date": "2026-07-17",
        "close": 336.6,
        "volume": 474908
      },
      {
        "date": "2026-07-24",
        "close": 334.24,
        "volume": 425149
      },
      {
        "date": "2026-07-31",
        "close": 337.71,
        "volume": 355087
      },
      {
        "date": "2026-08-07",
        "close": 350.17,
        "volume": 352736
      }
    ],
    "sharemaestro_context": {
      "trend": 321.428924,
      "fair_value": 263.505715,
      "market_activity": 38.437622,
      "market_dynamics": 0.112542,
      "relative_strength": -1.918862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020118,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048752,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099289,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241546,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080813,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.130266
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010584
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.374547
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467049
      }
    ]
  }
}