{
  "ticker": {
    "uuid": "d00176ef-34fe-4d74-a03f-5688383e8bd8",
    "symbol": "RTH",
    "name": "RAS Technology Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.99,
    "boundary_margin": -0.292929,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458643,
    "volatility_stability": 1.0223,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.037037,
      "interruption": 0.320755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.738,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693041
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "direction_boundary": 0.795,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706069
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 0.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770727
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785863
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 0.66,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753983
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753986
      },
      {
        "date": "2023-09-29",
        "close": 0.85,
        "direction_boundary": 0.58,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754708
      },
      {
        "date": "2023-10-06",
        "close": 0.85,
        "direction_boundary": 0.56,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754708
      },
      {
        "date": "2023-10-13",
        "close": 0.88,
        "direction_boundary": 0.53,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734756
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 0.64,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718314
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "direction_boundary": 0.58,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719229
      },
      {
        "date": "2023-11-03",
        "close": 0.775,
        "direction_boundary": 0.59,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710365
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634391
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 0.59,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643009
      },
      {
        "date": "2023-11-24",
        "close": 0.935,
        "direction_boundary": 0.57,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626178
      },
      {
        "date": "2023-12-01",
        "close": 0.86,
        "direction_boundary": 0.56,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583846
      },
      {
        "date": "2023-12-08",
        "close": 0.955,
        "direction_boundary": 0.565,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59221
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 0.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588328
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "direction_boundary": 0.5,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591713
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "direction_boundary": 0.46,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593358
      },
      {
        "date": "2024-01-05",
        "close": 0.92,
        "direction_boundary": 0.46,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593358
      },
      {
        "date": "2024-01-12",
        "close": 0.935,
        "direction_boundary": 0.5,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2024-01-19",
        "close": 0.935,
        "direction_boundary": 0.54,
        "core_momentum": 0.731481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570253
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "direction_boundary": 0.5,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578832
      },
      {
        "date": "2024-02-02",
        "close": 1.045,
        "direction_boundary": 0.5,
        "core_momentum": 1.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57566
      },
      {
        "date": "2024-02-09",
        "close": 1.015,
        "direction_boundary": 0.47,
        "core_momentum": 1.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580566
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "direction_boundary": 0.415,
        "core_momentum": 1.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545891
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "direction_boundary": 0.42,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529906
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "direction_boundary": 0.43,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522341
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 0.42,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494985
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "direction_boundary": 0.52,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483257
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "direction_boundary": 0.53,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486134
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 0.52,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485196
      },
      {
        "date": "2024-04-05",
        "close": 1.26,
        "direction_boundary": 0.52,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508048
      },
      {
        "date": "2024-04-12",
        "close": 1.335,
        "direction_boundary": 0.47,
        "core_momentum": 1.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2024-04-19",
        "close": 1.325,
        "direction_boundary": 0.42,
        "core_momentum": 2.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500751
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "direction_boundary": 0.43,
        "core_momentum": 1.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2024-05-03",
        "close": 1.305,
        "direction_boundary": 0.39,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490334
      },
      {
        "date": "2024-05-10",
        "close": 1.255,
        "direction_boundary": 0.5,
        "core_momentum": 1.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496745
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "direction_boundary": 0.48,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475553
      },
      {
        "date": "2024-05-24",
        "close": 1.255,
        "direction_boundary": 0.545,
        "core_momentum": 1.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477553
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 0.46,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458272
      },
      {
        "date": "2024-06-07",
        "close": 1.105,
        "direction_boundary": 0.49,
        "core_momentum": 1.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477055
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "direction_boundary": 0.475,
        "core_momentum": 1.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48135
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "direction_boundary": 0.48,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488993
      },
      {
        "date": "2024-06-28",
        "close": 1.225,
        "direction_boundary": 0.5,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496091
      },
      {
        "date": "2024-07-05",
        "close": 1.225,
        "direction_boundary": 0.5,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496091
      },
      {
        "date": "2024-07-12",
        "close": 1.275,
        "direction_boundary": 0.46,
        "core_momentum": 1.771739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497685
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 0.45,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501244
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 0.495,
        "core_momentum": 1.747475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474833
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 0.54,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473845
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 0.55,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470812
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "direction_boundary": 0.65,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466055
      },
      {
        "date": "2024-08-23",
        "close": 1.51,
        "direction_boundary": 0.6,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46436
      },
      {
        "date": "2024-08-30",
        "close": 1.425,
        "direction_boundary": 0.76,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358654
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 0.69,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 0.79,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 0.8,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336027
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 0.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356401
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "direction_boundary": 0.85,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 0.88,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "direction_boundary": 0.83,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363037
      },
      {
        "date": "2024-10-25",
        "close": 1.345,
        "direction_boundary": 0.83,
        "core_momentum": 0.620482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361478
      },
      {
        "date": "2024-11-01",
        "close": 1.395,
        "direction_boundary": 0.775,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363908
      },
      {
        "date": "2024-11-08",
        "close": 1.33,
        "direction_boundary": 0.8,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366078
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "direction_boundary": 0.9,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378942
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "direction_boundary": 0.935,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409505
      },
      {
        "date": "2024-11-29",
        "close": 0.96,
        "direction_boundary": 0.86,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447999
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 0.955,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "direction_boundary": 0.95,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418007
      },
      {
        "date": "2024-12-20",
        "close": 0.885,
        "direction_boundary": 0.93,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402288
      },
      {
        "date": "2024-12-27",
        "close": 0.885,
        "direction_boundary": 0.92,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385089
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "direction_boundary": 0.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391314
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "direction_boundary": 0.935,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388896
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 0.935,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375624
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 1.06,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394852
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "direction_boundary": 1.045,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390544
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "direction_boundary": 1.015,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "direction_boundary": 1.08,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397659
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 1.06,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 1.33,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392443
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "direction_boundary": 1.32,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384861
      },
      {
        "date": "2025-03-21",
        "close": 0.845,
        "direction_boundary": 1.4,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476687
      },
      {
        "date": "2025-03-28",
        "close": 0.83,
        "direction_boundary": 1.38,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46795
      },
      {
        "date": "2025-04-04",
        "close": 0.795,
        "direction_boundary": 1.26,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466503
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.335,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443789
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "direction_boundary": 1.325,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445015
      },
      {
        "date": "2025-04-25",
        "close": 0.725,
        "direction_boundary": 1.28,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "direction_boundary": 1.305,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474748
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 1.255,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474066
      },
      {
        "date": "2025-05-16",
        "close": 0.82,
        "direction_boundary": 1.29,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471116
      },
      {
        "date": "2025-05-23",
        "close": 0.82,
        "direction_boundary": 1.255,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448789
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "direction_boundary": 1.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444216
      },
      {
        "date": "2025-06-06",
        "close": 0.94,
        "direction_boundary": 1.105,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441287
      },
      {
        "date": "2025-06-13",
        "close": 0.97,
        "direction_boundary": 1.06,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44198
      },
      {
        "date": "2025-06-20",
        "close": 0.985,
        "direction_boundary": 1.14,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441364
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "direction_boundary": 1.225,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451035
      },
      {
        "date": "2025-07-04",
        "close": 0.935,
        "direction_boundary": 1.225,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448091
      },
      {
        "date": "2025-07-11",
        "close": 0.89,
        "direction_boundary": 1.275,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446527
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "direction_boundary": 1.35,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452704
      },
      {
        "date": "2025-07-25",
        "close": 0.98,
        "direction_boundary": 1.36,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425462
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 1.39,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422033
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 1.43,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407347
      },
      {
        "date": "2025-08-15",
        "close": 0.985,
        "direction_boundary": 1.47,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403432
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 1.51,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405253
      },
      {
        "date": "2025-08-29",
        "close": 0.985,
        "direction_boundary": 1.425,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40515
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "direction_boundary": 1.45,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4065
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "direction_boundary": 1.5,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396023
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "direction_boundary": 1.48,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33564
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "direction_boundary": 1.36,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355434
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 1.38,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34849
      },
      {
        "date": "2025-10-10",
        "close": 0.975,
        "direction_boundary": 1.5,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335347
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 1.38,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336207
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "direction_boundary": 1.345,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320372
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 1.395,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314175
      },
      {
        "date": "2025-11-07",
        "close": 1.245,
        "direction_boundary": 1.33,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355492
      },
      {
        "date": "2025-11-14",
        "close": 1.125,
        "direction_boundary": 1.235,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391221
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393851
      },
      {
        "date": "2025-11-28",
        "close": 0.995,
        "direction_boundary": 0.96,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393614
      },
      {
        "date": "2025-12-05",
        "close": 0.94,
        "direction_boundary": 0.92,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401181
      },
      {
        "date": "2025-12-12",
        "close": 0.98,
        "direction_boundary": 0.9,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2025-12-19",
        "close": 0.755,
        "direction_boundary": 0.885,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540929
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "direction_boundary": 0.885,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535968
      },
      {
        "date": "2026-01-02",
        "close": 0.87,
        "direction_boundary": 0.92,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571091
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.87,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57286
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "direction_boundary": 0.87,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569226
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 0.78,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57805
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "direction_boundary": 0.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584006
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603111
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603204
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602708
      },
      {
        "date": "2026-02-27",
        "close": 0.7875,
        "direction_boundary": 0.75,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600853
      },
      {
        "date": "2026-03-06",
        "close": 0.815,
        "direction_boundary": 0.75,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603681
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 0.71,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609875
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "direction_boundary": 0.845,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614071
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.83,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614134
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 0.795,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614986
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617684
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618655
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "direction_boundary": 0.725,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612152
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594553
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552486
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "direction_boundary": 0.82,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541982
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553258
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "direction_boundary": 0.92,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541421
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.94,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555547
      },
      {
        "date": "2026-06-12",
        "close": 0.575,
        "direction_boundary": 0.97,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597601
      },
      {
        "date": "2026-06-19",
        "close": 0.555,
        "direction_boundary": 0.985,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488002
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.925,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489489
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.935,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446785
      },
      {
        "date": "2026-07-10",
        "close": 0.555,
        "direction_boundary": 0.89,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444106
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.94,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45426
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "direction_boundary": 0.96,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47847
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.99,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 411059
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "volume": 71270
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 165275
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 7435
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 141198
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 92646
      },
      {
        "date": "2023-09-29",
        "close": 0.85,
        "volume": 154395
      },
      {
        "date": "2023-10-06",
        "close": 0.85,
        "volume": 20526
      },
      {
        "date": "2023-10-13",
        "close": 0.88,
        "volume": 32480
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 75515
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "volume": 9629
      },
      {
        "date": "2023-11-03",
        "close": 0.775,
        "volume": 30227
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "volume": 10699
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 115309
      },
      {
        "date": "2023-11-24",
        "close": 0.935,
        "volume": 3262
      },
      {
        "date": "2023-12-01",
        "close": 0.86,
        "volume": 89911
      },
      {
        "date": "2023-12-08",
        "close": 0.955,
        "volume": 249708
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 81405
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "volume": 22181
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "volume": 18688
      },
      {
        "date": "2024-01-05",
        "close": 0.92,
        "volume": 1951
      },
      {
        "date": "2024-01-12",
        "close": 0.935,
        "volume": 71748
      },
      {
        "date": "2024-01-19",
        "close": 0.935,
        "volume": 23252
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "volume": 302135
      },
      {
        "date": "2024-02-02",
        "close": 1.045,
        "volume": 102573
      },
      {
        "date": "2024-02-09",
        "close": 1.015,
        "volume": 323636
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "volume": 126581
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "volume": 20621
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "volume": 235928
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 184805
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "volume": 75571
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "volume": 32472
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 36822
      },
      {
        "date": "2024-04-05",
        "close": 1.26,
        "volume": 37935
      },
      {
        "date": "2024-04-12",
        "close": 1.335,
        "volume": 5106989
      },
      {
        "date": "2024-04-19",
        "close": 1.325,
        "volume": 15027
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "volume": 933
      },
      {
        "date": "2024-05-03",
        "close": 1.305,
        "volume": 22687
      },
      {
        "date": "2024-05-10",
        "close": 1.255,
        "volume": 179602
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "volume": 66307
      },
      {
        "date": "2024-05-24",
        "close": 1.255,
        "volume": 34194
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 125551
      },
      {
        "date": "2024-06-07",
        "close": 1.105,
        "volume": 218719
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 34587
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "volume": 71467
      },
      {
        "date": "2024-06-28",
        "close": 1.225,
        "volume": 49235
      },
      {
        "date": "2024-07-05",
        "close": 1.225,
        "volume": 152483
      },
      {
        "date": "2024-07-12",
        "close": 1.275,
        "volume": 101226
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 67052
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 11379
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 852313
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 119671
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "volume": 90293
      },
      {
        "date": "2024-08-23",
        "close": 1.51,
        "volume": 315425
      },
      {
        "date": "2024-08-30",
        "close": 1.425,
        "volume": 69415
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 53556
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 544161
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 66716
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 143462
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "volume": 60964
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 15387
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "volume": 11471
      },
      {
        "date": "2024-10-25",
        "close": 1.345,
        "volume": 84059
      },
      {
        "date": "2024-11-01",
        "close": 1.395,
        "volume": 99306
      },
      {
        "date": "2024-11-08",
        "close": 1.33,
        "volume": 47287
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "volume": 162500
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "volume": 203034
      },
      {
        "date": "2024-11-29",
        "close": 0.96,
        "volume": 41224
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 310806
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "volume": 1779477
      },
      {
        "date": "2024-12-20",
        "close": 0.885,
        "volume": 34822
      },
      {
        "date": "2024-12-27",
        "close": 0.885,
        "volume": 52914
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "volume": 7059
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "volume": 46746
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 59259
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 115972
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "volume": 107356
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "volume": 435913
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "volume": 2500655
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 37272
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 649897
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 491020
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "volume": 211158
      },
      {
        "date": "2025-03-21",
        "close": 0.845,
        "volume": 237661
      },
      {
        "date": "2025-03-28",
        "close": 0.83,
        "volume": 119974
      },
      {
        "date": "2025-04-04",
        "close": 0.795,
        "volume": 70401
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 91903
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "volume": 34993
      },
      {
        "date": "2025-04-25",
        "close": 0.725,
        "volume": 89606
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "volume": 17048
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 105100
      },
      {
        "date": "2025-05-16",
        "close": 0.82,
        "volume": 73779
      },
      {
        "date": "2025-05-23",
        "close": 0.82,
        "volume": 243116
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "volume": 467539
      },
      {
        "date": "2025-06-06",
        "close": 0.94,
        "volume": 528964
      },
      {
        "date": "2025-06-13",
        "close": 0.97,
        "volume": 74037
      },
      {
        "date": "2025-06-20",
        "close": 0.985,
        "volume": 34943
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "volume": 128229
      },
      {
        "date": "2025-07-04",
        "close": 0.935,
        "volume": 179302
      },
      {
        "date": "2025-07-11",
        "close": 0.89,
        "volume": 82240
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "volume": 133426
      },
      {
        "date": "2025-07-25",
        "close": 0.98,
        "volume": 121294
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 60194
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 75064
      },
      {
        "date": "2025-08-15",
        "close": 0.985,
        "volume": 142188
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 113720
      },
      {
        "date": "2025-08-29",
        "close": 0.985,
        "volume": 185334
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "volume": 170354
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "volume": 130877
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 201946
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "volume": 159493
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 148624
      },
      {
        "date": "2025-10-10",
        "close": 0.975,
        "volume": 135256
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 23668
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "volume": 380400
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 254596
      },
      {
        "date": "2025-11-07",
        "close": 1.245,
        "volume": 252132
      },
      {
        "date": "2025-11-14",
        "close": 1.125,
        "volume": 308781
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 128808
      },
      {
        "date": "2025-11-28",
        "close": 0.995,
        "volume": 332677
      },
      {
        "date": "2025-12-05",
        "close": 0.94,
        "volume": 481386
      },
      {
        "date": "2025-12-12",
        "close": 0.98,
        "volume": 101590
      },
      {
        "date": "2025-12-19",
        "close": 0.755,
        "volume": 490792
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "volume": 34210
      },
      {
        "date": "2026-01-02",
        "close": 0.87,
        "volume": 84747
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 120658
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "volume": 160845
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 225928
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "volume": 316791
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 187826
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 91563
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "volume": 23340
      },
      {
        "date": "2026-02-27",
        "close": 0.7875,
        "volume": 221698
      },
      {
        "date": "2026-03-06",
        "close": 0.815,
        "volume": 181630
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 11617
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "volume": 180346
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 15131
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 17698
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 27113
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 95015
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "volume": 25486
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 74384
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 81287
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "volume": 95814
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 274632
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "volume": 37385
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 36546
      },
      {
        "date": "2026-06-12",
        "close": 0.575,
        "volume": 5868
      },
      {
        "date": "2026-06-19",
        "close": 0.555,
        "volume": 18566
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 12585
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.555,
        "volume": 1234
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 69694
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 38168
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "volume": 116712
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 84603
      }
    ],
    "sharemaestro_context": {
      "trend": 0.686083,
      "fair_value": 0.961394,
      "market_activity": -25.921826,
      "market_dynamics": 0.790665,
      "relative_strength": -17.735041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.057241,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.057241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.151351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.15932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.076087
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.263158
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038043
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.293103
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.039735
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.105882
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.037037
      }
    ]
  }
}