{
  "ticker": {
    "uuid": "d0039417-0b93-4c8a-8214-8b83a12b1307",
    "symbol": "XZDE",
    "name": "Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.327843,
    "boundary_margin": 0.233984,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137007,
    "volatility_stability": 0.6861,
    "risk_context": 0.7299,
    "current_regime": {
      "move": 0.297601,
      "interruption": -0.121861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 32.644852,
        "direction_boundary": 27.708467,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099986
      },
      {
        "date": "2024-09-20",
        "close": 32.616207,
        "direction_boundary": 27.242899,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2024-09-27",
        "close": 33.413361,
        "direction_boundary": 27.031084,
        "core_momentum": 0.236109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-10-04",
        "close": 32.587566,
        "direction_boundary": 26.897959,
        "core_momentum": 0.211526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106414
      },
      {
        "date": "2024-10-11",
        "close": 32.792816,
        "direction_boundary": 27.129583,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2024-10-18",
        "close": 33.217648,
        "direction_boundary": 26.203819,
        "core_momentum": 0.267664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2024-10-25",
        "close": 32.735542,
        "direction_boundary": 25.898317,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2024-11-01",
        "close": 32.177067,
        "direction_boundary": 26.717623,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2024-11-08",
        "close": 31.761782,
        "direction_boundary": 26.796307,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2024-11-15",
        "close": 31.402029,
        "direction_boundary": 27.3564,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10527
      },
      {
        "date": "2024-11-22",
        "close": 31.8377,
        "direction_boundary": 27.837795,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      },
      {
        "date": "2024-11-29",
        "close": 31.741951,
        "direction_boundary": 28.221989,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107006
      },
      {
        "date": "2024-12-06",
        "close": 32.484028,
        "direction_boundary": 28.698757,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2024-12-13",
        "close": 31.971754,
        "direction_boundary": 28.842255,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109428
      },
      {
        "date": "2024-12-20",
        "close": 31.095619,
        "direction_boundary": 29.018148,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115821
      },
      {
        "date": "2024-12-27",
        "close": 31.397247,
        "direction_boundary": 29.069061,
        "core_momentum": 0.080092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116189
      },
      {
        "date": "2025-01-03",
        "close": 31.416391,
        "direction_boundary": 29.064438,
        "core_momentum": 0.080922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115902
      },
      {
        "date": "2025-01-10",
        "close": 31.421175,
        "direction_boundary": 29.180161,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112746
      },
      {
        "date": "2025-01-17",
        "close": 32.158478,
        "direction_boundary": 28.708015,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116113
      },
      {
        "date": "2025-01-24",
        "close": 32.560635,
        "direction_boundary": 29.397711,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2025-01-31",
        "close": 33.283566,
        "direction_boundary": 29.133865,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2025-02-07",
        "close": 33.527733,
        "direction_boundary": 28.805222,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2025-02-14",
        "close": 34.011288,
        "direction_boundary": 29.388456,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2025-02-21",
        "close": 34.136642,
        "direction_boundary": 29.829498,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2025-02-28",
        "close": 34.501842,
        "direction_boundary": 29.843456,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2025-03-07",
        "close": 35.01601,
        "direction_boundary": 30.076061,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2025-03-14",
        "close": 34.300018,
        "direction_boundary": 30.276104,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-03-21",
        "close": 34.381714,
        "direction_boundary": 30.536621,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2025-03-28",
        "close": 33.853127,
        "direction_boundary": 30.839016,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2025-04-04",
        "close": 31.532185,
        "direction_boundary": 30.243538,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143656
      },
      {
        "date": "2025-04-11",
        "close": 30.748926,
        "direction_boundary": 30.229582,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14693
      },
      {
        "date": "2025-04-18",
        "close": 31.959854,
        "direction_boundary": 29.983019,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156348
      },
      {
        "date": "2025-04-25",
        "close": 32.964149,
        "direction_boundary": 30.550579,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2025-05-02",
        "close": 34.06456,
        "direction_boundary": 30.550579,
        "core_momentum": 0.115022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2025-05-09",
        "close": 34.01651,
        "direction_boundary": 31.453096,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2025-05-16",
        "close": 34.645996,
        "direction_boundary": 31.73222,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2025-05-23",
        "close": 34.636539,
        "direction_boundary": 31.690697,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2025-05-30",
        "close": 34.901821,
        "direction_boundary": 31.564259,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2025-06-06",
        "close": 35.089935,
        "direction_boundary": 31.91081,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2025-06-13",
        "close": 34.50631,
        "direction_boundary": 31.287952,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161271
      },
      {
        "date": "2025-06-20",
        "close": 33.937153,
        "direction_boundary": 31.536152,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157724
      },
      {
        "date": "2025-06-27",
        "close": 34.212082,
        "direction_boundary": 31.297318,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2025-07-04",
        "close": 34.091499,
        "direction_boundary": 31.479958,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2025-07-11",
        "close": 34.313374,
        "direction_boundary": 32.070034,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2025-07-18",
        "close": 34.110794,
        "direction_boundary": 31.667286,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2025-07-25",
        "close": 34.535248,
        "direction_boundary": 31.990421,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155697
      },
      {
        "date": "2025-08-01",
        "close": 33.367996,
        "direction_boundary": 31.273899,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160959
      },
      {
        "date": "2025-08-08",
        "close": 34.327843,
        "direction_boundary": 31.227072,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2025-08-15",
        "close": 34.911469,
        "direction_boundary": 31.91081,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2025-08-22",
        "close": 35.405697,
        "direction_boundary": 32.578022,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2025-08-29",
        "close": 34.645023,
        "direction_boundary": 32.978981,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169269
      },
      {
        "date": "2025-09-05",
        "close": 34.580818,
        "direction_boundary": 32.339355,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16796
      },
      {
        "date": "2025-09-12",
        "close": 34.753696,
        "direction_boundary": 32.644852,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2025-09-19",
        "close": 34.694416,
        "direction_boundary": 32.616207,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2025-09-26",
        "close": 34.526482,
        "direction_boundary": 33.413361,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2025-10-03",
        "close": 35.667484,
        "direction_boundary": 32.587566,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2025-10-10",
        "close": 35.336544,
        "direction_boundary": 32.792816,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2025-10-17",
        "close": 35.682301,
        "direction_boundary": 33.217648,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2025-10-24",
        "close": 36.08783,
        "direction_boundary": 32.735542,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2025-10-31",
        "close": 35.682301,
        "direction_boundary": 32.177067,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2025-11-07",
        "close": 35.435329,
        "direction_boundary": 31.761782,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2025-11-14",
        "close": 36.023125,
        "direction_boundary": 31.402029,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2025-11-21",
        "close": 35.472172,
        "direction_boundary": 31.8377,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2025-11-28",
        "close": 36.22036,
        "direction_boundary": 31.741951,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2025-12-05",
        "close": 36.413605,
        "direction_boundary": 32.484028,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2025-12-12",
        "close": 36.547386,
        "direction_boundary": 31.971754,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2025-12-19",
        "close": 37.077564,
        "direction_boundary": 31.095619,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2025-12-26",
        "close": 37.226208,
        "direction_boundary": 31.397247,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2026-01-02",
        "close": 37.49873,
        "direction_boundary": 31.416391,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106589
      },
      {
        "date": "2026-01-09",
        "close": 38.142868,
        "direction_boundary": 31.421175,
        "core_momentum": 0.213922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2026-01-16",
        "close": 38.286556,
        "direction_boundary": 32.158478,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2026-01-23",
        "close": 38.048725,
        "direction_boundary": 32.560635,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2026-01-30",
        "close": 38.450069,
        "direction_boundary": 33.283566,
        "core_momentum": 0.155227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2026-02-06",
        "close": 39.574837,
        "direction_boundary": 33.527733,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092945
      },
      {
        "date": "2026-02-13",
        "close": 39.946453,
        "direction_boundary": 34.011288,
        "core_momentum": 0.174506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091679
      },
      {
        "date": "2026-02-20",
        "close": 40.730331,
        "direction_boundary": 34.136642,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2026-02-27",
        "close": 41.053589,
        "direction_boundary": 34.501842,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084422
      },
      {
        "date": "2026-03-06",
        "close": 38.840523,
        "direction_boundary": 35.01601,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2026-03-13",
        "close": 38.557049,
        "direction_boundary": 34.300018,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2026-03-20",
        "close": 37.065098,
        "direction_boundary": 34.381714,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135307
      },
      {
        "date": "2026-03-27",
        "close": 37.472897,
        "direction_boundary": 33.853127,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2026-04-03",
        "close": 38.840523,
        "direction_boundary": 31.532185,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13687
      },
      {
        "date": "2026-04-10",
        "close": 39.54174,
        "direction_boundary": 30.748926,
        "core_momentum": 0.285955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2026-04-17",
        "close": 40.168358,
        "direction_boundary": 31.959854,
        "core_momentum": 0.256838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2026-04-24",
        "close": 39.422382,
        "direction_boundary": 32.964149,
        "core_momentum": 0.195917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2026-05-01",
        "close": 39.352757,
        "direction_boundary": 34.06456,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2026-05-08",
        "close": 39.412437,
        "direction_boundary": 34.01651,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138922
      },
      {
        "date": "2026-05-15",
        "close": 39.407463,
        "direction_boundary": 34.645996,
        "core_momentum": 0.137432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2026-05-22",
        "close": 40.525002,
        "direction_boundary": 34.636539,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139115
      },
      {
        "date": "2026-05-29",
        "close": 40.485001,
        "direction_boundary": 34.901821,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137458
      },
      {
        "date": "2026-06-05",
        "close": 40.165001,
        "direction_boundary": 35.089935,
        "core_momentum": 0.14463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2026-06-12",
        "close": 40.715,
        "direction_boundary": 34.50631,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2026-06-19",
        "close": 40.330002,
        "direction_boundary": 33.937153,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2026-06-26",
        "close": 40.73,
        "direction_boundary": 34.212082,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2026-07-03",
        "close": 41.529999,
        "direction_boundary": 34.091499,
        "core_momentum": 0.218192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-07-10",
        "close": 41.224998,
        "direction_boundary": 34.313374,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2026-07-17",
        "close": 41.299999,
        "direction_boundary": 34.110794,
        "core_momentum": 0.21076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2026-07-24",
        "close": 41.240002,
        "direction_boundary": 34.535248,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2026-07-31",
        "close": 41.705002,
        "direction_boundary": 33.367996,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2026-08-07",
        "close": 42.360001,
        "direction_boundary": 34.327843,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 27.708467,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.242899,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.031084,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.897959,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.129583,
        "volume": 1010
      },
      {
        "date": "2023-10-20",
        "close": 26.203819,
        "volume": 14390
      },
      {
        "date": "2023-10-27",
        "close": 25.898317,
        "volume": 2071
      },
      {
        "date": "2023-11-03",
        "close": 26.717623,
        "volume": 65
      },
      {
        "date": "2023-11-10",
        "close": 26.796307,
        "volume": 94
      },
      {
        "date": "2023-11-17",
        "close": 27.3564,
        "volume": 348
      },
      {
        "date": "2023-11-24",
        "close": 27.837795,
        "volume": 613
      },
      {
        "date": "2023-12-01",
        "close": 28.221989,
        "volume": 511
      },
      {
        "date": "2023-12-08",
        "close": 28.698757,
        "volume": 81
      },
      {
        "date": "2023-12-15",
        "close": 28.842255,
        "volume": 71
      },
      {
        "date": "2023-12-22",
        "close": 29.018148,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 29.069061,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.064438,
        "volume": 590
      },
      {
        "date": "2024-01-12",
        "close": 29.180161,
        "volume": 15569
      },
      {
        "date": "2024-01-19",
        "close": 28.708015,
        "volume": 1118
      },
      {
        "date": "2024-01-26",
        "close": 29.397711,
        "volume": 816
      },
      {
        "date": "2024-02-02",
        "close": 29.133865,
        "volume": 2810
      },
      {
        "date": "2024-02-09",
        "close": 28.805222,
        "volume": 792
      },
      {
        "date": "2024-02-16",
        "close": 29.388456,
        "volume": 122
      },
      {
        "date": "2024-02-23",
        "close": 29.829498,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.843456,
        "volume": 389
      },
      {
        "date": "2024-03-08",
        "close": 30.076061,
        "volume": 18
      },
      {
        "date": "2024-03-15",
        "close": 30.276104,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 30.536621,
        "volume": 331
      },
      {
        "date": "2024-03-29",
        "close": 30.839016,
        "volume": 299
      },
      {
        "date": "2024-04-05",
        "close": 30.243538,
        "volume": 5985
      },
      {
        "date": "2024-04-12",
        "close": 30.229582,
        "volume": 9502
      },
      {
        "date": "2024-04-19",
        "close": 29.983019,
        "volume": 951
      },
      {
        "date": "2024-04-26",
        "close": 30.550579,
        "volume": 1169
      },
      {
        "date": "2024-05-03",
        "close": 30.550579,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 31.453096,
        "volume": 3142
      },
      {
        "date": "2024-05-17",
        "close": 31.73222,
        "volume": 163
      },
      {
        "date": "2024-05-24",
        "close": 31.690697,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 31.564259,
        "volume": 482
      },
      {
        "date": "2024-06-07",
        "close": 31.91081,
        "volume": 1429
      },
      {
        "date": "2024-06-14",
        "close": 31.287952,
        "volume": 1274
      },
      {
        "date": "2024-06-21",
        "close": 31.536152,
        "volume": 2136
      },
      {
        "date": "2024-06-28",
        "close": 31.297318,
        "volume": 3756
      },
      {
        "date": "2024-07-05",
        "close": 31.479958,
        "volume": 359
      },
      {
        "date": "2024-07-12",
        "close": 32.070034,
        "volume": 869
      },
      {
        "date": "2024-07-19",
        "close": 31.667286,
        "volume": 1369
      },
      {
        "date": "2024-07-26",
        "close": 31.990421,
        "volume": 16374
      },
      {
        "date": "2024-08-02",
        "close": 31.273899,
        "volume": 13461
      },
      {
        "date": "2024-08-09",
        "close": 31.227072,
        "volume": 1432
      },
      {
        "date": "2024-08-16",
        "close": 31.91081,
        "volume": 439
      },
      {
        "date": "2024-08-23",
        "close": 32.578022,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 32.978981,
        "volume": 194
      },
      {
        "date": "2024-09-06",
        "close": 32.339355,
        "volume": 113
      },
      {
        "date": "2024-09-13",
        "close": 32.644852,
        "volume": 2862
      },
      {
        "date": "2024-09-20",
        "close": 32.616207,
        "volume": 1719
      },
      {
        "date": "2024-09-27",
        "close": 33.413361,
        "volume": 526
      },
      {
        "date": "2024-10-04",
        "close": 32.587566,
        "volume": 2704
      },
      {
        "date": "2024-10-11",
        "close": 32.792816,
        "volume": 309
      },
      {
        "date": "2024-10-18",
        "close": 33.217648,
        "volume": 220
      },
      {
        "date": "2024-10-25",
        "close": 32.735542,
        "volume": 772
      },
      {
        "date": "2024-11-01",
        "close": 32.177067,
        "volume": 1021
      },
      {
        "date": "2024-11-08",
        "close": 31.761782,
        "volume": 310
      },
      {
        "date": "2024-11-15",
        "close": 31.402029,
        "volume": 402
      },
      {
        "date": "2024-11-22",
        "close": 31.8377,
        "volume": 684
      },
      {
        "date": "2024-11-29",
        "close": 31.741951,
        "volume": 1258
      },
      {
        "date": "2024-12-06",
        "close": 32.484028,
        "volume": 1067
      },
      {
        "date": "2024-12-13",
        "close": 31.971754,
        "volume": 222
      },
      {
        "date": "2024-12-20",
        "close": 31.095619,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 31.397247,
        "volume": 49
      },
      {
        "date": "2025-01-03",
        "close": 31.416391,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 31.421175,
        "volume": 239
      },
      {
        "date": "2025-01-17",
        "close": 32.158478,
        "volume": 2972
      },
      {
        "date": "2025-01-24",
        "close": 32.560635,
        "volume": 238
      },
      {
        "date": "2025-01-31",
        "close": 33.283566,
        "volume": 2297
      },
      {
        "date": "2025-02-07",
        "close": 33.527733,
        "volume": 2135
      },
      {
        "date": "2025-02-14",
        "close": 34.011288,
        "volume": 934
      },
      {
        "date": "2025-02-21",
        "close": 34.136642,
        "volume": 787
      },
      {
        "date": "2025-02-28",
        "close": 34.501842,
        "volume": 1188
      },
      {
        "date": "2025-03-07",
        "close": 35.01601,
        "volume": 3653
      },
      {
        "date": "2025-03-14",
        "close": 34.300018,
        "volume": 2920
      },
      {
        "date": "2025-03-21",
        "close": 34.381714,
        "volume": 1165
      },
      {
        "date": "2025-03-28",
        "close": 33.853127,
        "volume": 25722
      },
      {
        "date": "2025-04-04",
        "close": 31.532185,
        "volume": 2867
      },
      {
        "date": "2025-04-11",
        "close": 30.748926,
        "volume": 10155
      },
      {
        "date": "2025-04-18",
        "close": 31.959854,
        "volume": 3760
      },
      {
        "date": "2025-04-25",
        "close": 32.964149,
        "volume": 4223
      },
      {
        "date": "2025-05-02",
        "close": 34.06456,
        "volume": 3976
      },
      {
        "date": "2025-05-09",
        "close": 34.01651,
        "volume": 1252
      },
      {
        "date": "2025-05-16",
        "close": 34.645996,
        "volume": 18033
      },
      {
        "date": "2025-05-23",
        "close": 34.636539,
        "volume": 18206
      },
      {
        "date": "2025-05-30",
        "close": 34.901821,
        "volume": 729
      },
      {
        "date": "2025-06-06",
        "close": 35.089935,
        "volume": 1863
      },
      {
        "date": "2025-06-13",
        "close": 34.50631,
        "volume": 968
      },
      {
        "date": "2025-06-20",
        "close": 33.937153,
        "volume": 1028
      },
      {
        "date": "2025-06-27",
        "close": 34.212082,
        "volume": 25173
      },
      {
        "date": "2025-07-04",
        "close": 34.091499,
        "volume": 1084
      },
      {
        "date": "2025-07-11",
        "close": 34.313374,
        "volume": 1020
      },
      {
        "date": "2025-07-18",
        "close": 34.110794,
        "volume": 3178
      },
      {
        "date": "2025-07-25",
        "close": 34.535248,
        "volume": 3006
      },
      {
        "date": "2025-08-01",
        "close": 33.367996,
        "volume": 5661
      },
      {
        "date": "2025-08-08",
        "close": 34.327843,
        "volume": 538
      },
      {
        "date": "2025-08-15",
        "close": 34.911469,
        "volume": 3396
      },
      {
        "date": "2025-08-22",
        "close": 35.405697,
        "volume": 2541
      },
      {
        "date": "2025-08-29",
        "close": 34.645023,
        "volume": 2206
      },
      {
        "date": "2025-09-05",
        "close": 34.580818,
        "volume": 2136
      },
      {
        "date": "2025-09-12",
        "close": 34.753696,
        "volume": 1173
      },
      {
        "date": "2025-09-19",
        "close": 34.694416,
        "volume": 4729
      },
      {
        "date": "2025-09-26",
        "close": 34.526482,
        "volume": 25251
      },
      {
        "date": "2025-10-03",
        "close": 35.667484,
        "volume": 4146
      },
      {
        "date": "2025-10-10",
        "close": 35.336544,
        "volume": 2430
      },
      {
        "date": "2025-10-17",
        "close": 35.682301,
        "volume": 6745
      },
      {
        "date": "2025-10-24",
        "close": 36.08783,
        "volume": 20439
      },
      {
        "date": "2025-10-31",
        "close": 35.682301,
        "volume": 4949
      },
      {
        "date": "2025-11-07",
        "close": 35.435329,
        "volume": 11674
      },
      {
        "date": "2025-11-14",
        "close": 36.023125,
        "volume": 8803
      },
      {
        "date": "2025-11-21",
        "close": 35.472172,
        "volume": 10650
      },
      {
        "date": "2025-11-28",
        "close": 36.22036,
        "volume": 767
      },
      {
        "date": "2025-12-05",
        "close": 36.413605,
        "volume": 8863
      },
      {
        "date": "2025-12-12",
        "close": 36.547386,
        "volume": 7438
      },
      {
        "date": "2025-12-19",
        "close": 37.077564,
        "volume": 14368
      },
      {
        "date": "2025-12-26",
        "close": 37.226208,
        "volume": 1829
      },
      {
        "date": "2026-01-02",
        "close": 37.49873,
        "volume": 7569
      },
      {
        "date": "2026-01-09",
        "close": 38.142868,
        "volume": 11774
      },
      {
        "date": "2026-01-16",
        "close": 38.286556,
        "volume": 9729
      },
      {
        "date": "2026-01-23",
        "close": 38.048725,
        "volume": 9522
      },
      {
        "date": "2026-01-30",
        "close": 38.450069,
        "volume": 7712
      },
      {
        "date": "2026-02-06",
        "close": 39.574837,
        "volume": 17333
      },
      {
        "date": "2026-02-13",
        "close": 39.946453,
        "volume": 25437
      },
      {
        "date": "2026-02-20",
        "close": 40.730331,
        "volume": 6734
      },
      {
        "date": "2026-02-27",
        "close": 41.053589,
        "volume": 36228
      },
      {
        "date": "2026-03-06",
        "close": 38.840523,
        "volume": 6605
      },
      {
        "date": "2026-03-13",
        "close": 38.557049,
        "volume": 5866
      },
      {
        "date": "2026-03-20",
        "close": 37.065098,
        "volume": 6121
      },
      {
        "date": "2026-03-27",
        "close": 37.472897,
        "volume": 6967
      },
      {
        "date": "2026-04-03",
        "close": 38.840523,
        "volume": 5087
      },
      {
        "date": "2026-04-10",
        "close": 39.54174,
        "volume": 31242
      },
      {
        "date": "2026-04-17",
        "close": 40.168358,
        "volume": 9232
      },
      {
        "date": "2026-04-24",
        "close": 39.422382,
        "volume": 9633
      },
      {
        "date": "2026-05-01",
        "close": 39.352757,
        "volume": 21372
      },
      {
        "date": "2026-05-08",
        "close": 39.412437,
        "volume": 5270
      },
      {
        "date": "2026-05-15",
        "close": 39.407463,
        "volume": 8157
      },
      {
        "date": "2026-05-22",
        "close": 40.525002,
        "volume": 2001
      },
      {
        "date": "2026-05-29",
        "close": 40.485001,
        "volume": 7922
      },
      {
        "date": "2026-06-05",
        "close": 40.165001,
        "volume": 527
      },
      {
        "date": "2026-06-12",
        "close": 40.715,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 40.330002,
        "volume": 148
      },
      {
        "date": "2026-06-26",
        "close": 40.73,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 41.529999,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 41.224998,
        "volume": 2503
      },
      {
        "date": "2026-07-17",
        "close": 41.299999,
        "volume": 3076
      },
      {
        "date": "2026-07-24",
        "close": 41.240002,
        "volume": 2035
      },
      {
        "date": "2026-07-31",
        "close": 41.705002,
        "volume": 4682
      },
      {
        "date": "2026-08-07",
        "close": 42.360001,
        "volume": 20748
      }
    ],
    "sharemaestro_context": {
      "trend": 39.882726,
      "fair_value": 33.725108,
      "market_activity": 55.48511,
      "market_dynamics": 0.975579,
      "relative_strength": 2.674074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009552,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.004319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009681,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297601
      }
    ]
  }
}