{
  "ticker": {
    "uuid": "d00429cf-1afd-4fa1-8380-4420a3eeb74f",
    "symbol": "9068",
    "name": "Maruzen Showa Unyu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7353.216797,
    "boundary_margin": 0.037641,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215,
    "volatility_stability": 0.7489,
    "risk_context": 0.4651,
    "current_regime": {
      "move": 1.581581,
      "interruption": -0.206711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3506.277832,
        "direction_boundary": 2861.789307,
        "core_momentum": 0.225205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2023-08-25",
        "close": 3607.244141,
        "direction_boundary": 2928.445801,
        "core_momentum": 0.231795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2023-09-01",
        "close": 3607.244141,
        "direction_boundary": 2759.58252,
        "core_momentum": 0.30717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2023-09-08",
        "close": 3593.475586,
        "direction_boundary": 2799.57666,
        "core_momentum": 0.283578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2023-09-15",
        "close": 3708.210205,
        "direction_boundary": 2799.57666,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2023-09-22",
        "close": 3561.350342,
        "direction_boundary": 2737.363525,
        "core_momentum": 0.301015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2023-09-29",
        "close": 3527.876221,
        "direction_boundary": 2767.055176,
        "core_momentum": 0.274957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2023-10-06",
        "close": 3476.612549,
        "direction_boundary": 2771.569336,
        "core_momentum": 0.254384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194762
      },
      {
        "date": "2023-10-13",
        "close": 3499.914063,
        "direction_boundary": 2789.625244,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192669
      },
      {
        "date": "2023-10-20",
        "close": 3504.574463,
        "direction_boundary": 2730.943848,
        "core_momentum": 0.283283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192264
      },
      {
        "date": "2023-10-27",
        "close": 3551.177734,
        "direction_boundary": 2708.374268,
        "core_momentum": 0.311184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2023-11-03",
        "close": 3597.78125,
        "direction_boundary": 2693.026367,
        "core_momentum": 0.335962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2023-11-10",
        "close": 3616.422852,
        "direction_boundary": 2789.625244,
        "core_momentum": 0.296383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2023-11-17",
        "close": 3667.686523,
        "direction_boundary": 2916.015869,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2023-11-24",
        "close": 3541.857422,
        "direction_boundary": 2956.641602,
        "core_momentum": 0.197933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15896
      },
      {
        "date": "2023-12-01",
        "close": 3546.517578,
        "direction_boundary": 2821.223145,
        "core_momentum": 0.257085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15886
      },
      {
        "date": "2023-12-08",
        "close": 3434.669434,
        "direction_boundary": 2767.055176,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16476
      },
      {
        "date": "2023-12-15",
        "close": 3476.612549,
        "direction_boundary": 2758.027588,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157796
      },
      {
        "date": "2023-12-22",
        "close": 3453.310791,
        "direction_boundary": 2712.887939,
        "core_momentum": 0.272928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155179
      },
      {
        "date": "2023-12-29",
        "close": 3644.384766,
        "direction_boundary": 2739.97168,
        "core_momentum": 0.330081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2024-01-05",
        "close": 3774.874268,
        "direction_boundary": 2648.790039,
        "core_momentum": 0.425132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2024-01-12",
        "close": 3746.912109,
        "direction_boundary": 2653.303711,
        "core_momentum": 0.412169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2024-01-19",
        "close": 3723.610596,
        "direction_boundary": 2656.914795,
        "core_momentum": 0.401479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168232
      },
      {
        "date": "2024-01-26",
        "close": 3742.251465,
        "direction_boundary": 2712.887939,
        "core_momentum": 0.379435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167635
      },
      {
        "date": "2024-02-02",
        "close": 3826.137939,
        "direction_boundary": 2735.457764,
        "core_momentum": 0.398719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-02-09",
        "close": 3788.855225,
        "direction_boundary": 2762.541504,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2024-02-16",
        "close": 4063.815186,
        "direction_boundary": 2744.485596,
        "core_momentum": 0.48072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177287
      },
      {
        "date": "2024-02-23",
        "close": 4231.587402,
        "direction_boundary": 2776.083252,
        "core_momentum": 0.524301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2024-03-01",
        "close": 4105.758301,
        "direction_boundary": 2821.223145,
        "core_momentum": 0.455311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187884
      },
      {
        "date": "2024-03-08",
        "close": 4217.605957,
        "direction_boundary": 2925.043945,
        "core_momentum": 0.441895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-03-15",
        "close": 4287.511719,
        "direction_boundary": 2821.223145,
        "core_momentum": 0.519735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2024-03-22",
        "close": 4399.359375,
        "direction_boundary": 2767.055176,
        "core_momentum": 0.589907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2024-03-29",
        "close": 4441.095215,
        "direction_boundary": 2955.553711,
        "core_momentum": 0.502627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-04-05",
        "close": 4455.283691,
        "direction_boundary": 2946.375,
        "core_momentum": 0.512124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2024-04-12",
        "close": 4597.171875,
        "direction_boundary": 3024.393799,
        "core_momentum": 0.520031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2024-04-19",
        "close": 4275.559082,
        "direction_boundary": 3070.287598,
        "core_momentum": 0.39256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2024-04-26",
        "close": 4322.85498,
        "direction_boundary": 3116.181152,
        "core_momentum": 0.387228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2024-05-03",
        "close": 4318.125,
        "direction_boundary": 3148.306885,
        "core_momentum": 0.371571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2024-05-10",
        "close": 4767.4375,
        "direction_boundary": 3414.490479,
        "core_momentum": 0.396237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2024-05-17",
        "close": 4450.554199,
        "direction_boundary": 3501.688477,
        "core_momentum": 0.270974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2024-05-24",
        "close": 4526.227539,
        "direction_boundary": 3409.901123,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2024-05-31",
        "close": 4909.324707,
        "direction_boundary": 3428.258789,
        "core_momentum": 0.432017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279242
      },
      {
        "date": "2024-06-07",
        "close": 4767.4375,
        "direction_boundary": 3464.973145,
        "core_momentum": 0.375895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2024-06-14",
        "close": 4843.11084,
        "direction_boundary": 3588.88623,
        "core_momentum": 0.349475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-06-21",
        "close": 4937.703125,
        "direction_boundary": 3510.867188,
        "core_momentum": 0.406406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2024-06-28",
        "close": 5183.64209,
        "direction_boundary": 3598.06543,
        "core_momentum": 0.440675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-07-05",
        "close": 4909.324707,
        "direction_boundary": 3621.011963,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2024-07-12",
        "close": 5079.590332,
        "direction_boundary": 3621.011963,
        "core_momentum": 0.40281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289981
      },
      {
        "date": "2024-07-19",
        "close": 5117.427734,
        "direction_boundary": 3763.282471,
        "core_momentum": 0.359831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288907
      },
      {
        "date": "2024-07-26",
        "close": 4947.161621,
        "direction_boundary": 3804.58667,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2024-08-02",
        "close": 4649.197266,
        "direction_boundary": 3786.229248,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2024-08-09",
        "close": 4422.17627,
        "direction_boundary": 3657.727051,
        "core_momentum": 0.208996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321251
      },
      {
        "date": "2024-08-16",
        "close": 4554.60498,
        "direction_boundary": 3506.277832,
        "core_momentum": 0.298986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309782
      },
      {
        "date": "2024-08-23",
        "close": 4606.631348,
        "direction_boundary": 3607.244141,
        "core_momentum": 0.27705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2024-08-30",
        "close": 4748.518555,
        "direction_boundary": 3607.244141,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303876
      },
      {
        "date": "2024-09-06",
        "close": 4582.982422,
        "direction_boundary": 3593.475586,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307425
      },
      {
        "date": "2024-09-13",
        "close": 4687.033691,
        "direction_boundary": 3708.210205,
        "core_momentum": 0.263961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308055
      },
      {
        "date": "2024-09-20",
        "close": 4880.947266,
        "direction_boundary": 3561.350342,
        "core_momentum": 0.370533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310868
      },
      {
        "date": "2024-09-27",
        "close": 5222.039551,
        "direction_boundary": 3527.876221,
        "core_momentum": 0.480222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323106
      },
      {
        "date": "2024-10-04",
        "close": 5423.625488,
        "direction_boundary": 3476.612549,
        "core_momentum": 0.560032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2024-10-11",
        "close": 5414.025879,
        "direction_boundary": 3499.914063,
        "core_momentum": 0.546903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2024-10-18",
        "close": 5500.419922,
        "direction_boundary": 3504.574463,
        "core_momentum": 0.569497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303982
      },
      {
        "date": "2024-10-25",
        "close": 5442.824219,
        "direction_boundary": 3551.177734,
        "core_momentum": 0.532681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2024-11-01",
        "close": 5634.811035,
        "direction_boundary": 3597.78125,
        "core_momentum": 0.566191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2024-11-08",
        "close": 5750.00293,
        "direction_boundary": 3616.422852,
        "core_momentum": 0.58997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2024-11-15",
        "close": 5798.0,
        "direction_boundary": 3667.686523,
        "core_momentum": 0.580833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2024-11-22",
        "close": 6028.383301,
        "direction_boundary": 3541.857422,
        "core_momentum": 0.70204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2024-11-29",
        "close": 6153.174805,
        "direction_boundary": 3546.517578,
        "core_momentum": 0.734991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2024-12-06",
        "close": 6210.771484,
        "direction_boundary": 3434.669434,
        "core_momentum": 0.808259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2024-12-13",
        "close": 5711.605469,
        "direction_boundary": 3476.612549,
        "core_momentum": 0.642865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267537
      },
      {
        "date": "2024-12-20",
        "close": 5644.410156,
        "direction_boundary": 3453.310791,
        "core_momentum": 0.634492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2024-12-27",
        "close": 5692.406738,
        "direction_boundary": 3644.384766,
        "core_momentum": 0.561966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2025-01-03",
        "close": 5865.195313,
        "direction_boundary": 3774.874268,
        "core_momentum": 0.553746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2025-01-10",
        "close": 5481.221191,
        "direction_boundary": 3746.912109,
        "core_momentum": 0.462864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266257
      },
      {
        "date": "2025-01-17",
        "close": 5500.419922,
        "direction_boundary": 3723.610596,
        "core_momentum": 0.477174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26618
      },
      {
        "date": "2025-01-24",
        "close": 5490.820801,
        "direction_boundary": 3742.251465,
        "core_momentum": 0.467251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261022
      },
      {
        "date": "2025-01-31",
        "close": 5730.804199,
        "direction_boundary": 3826.137939,
        "core_momentum": 0.497804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2025-02-07",
        "close": 6047.582031,
        "direction_boundary": 3788.855225,
        "core_momentum": 0.59615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2025-02-14",
        "close": 5826.797363,
        "direction_boundary": 4063.815186,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2025-02-21",
        "close": 5606.013184,
        "direction_boundary": 4231.587402,
        "core_momentum": 0.324801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257825
      },
      {
        "date": "2025-02-28",
        "close": 5625.211914,
        "direction_boundary": 4105.758301,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2025-03-07",
        "close": 6066.780762,
        "direction_boundary": 4217.605957,
        "core_momentum": 0.438442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265469
      },
      {
        "date": "2025-03-14",
        "close": 5999.585449,
        "direction_boundary": 4287.511719,
        "core_momentum": 0.399316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266602
      },
      {
        "date": "2025-03-21",
        "close": 6066.780762,
        "direction_boundary": 4399.359375,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2025-03-28",
        "close": 5979.967285,
        "direction_boundary": 4441.095215,
        "core_momentum": 0.346507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2025-04-04",
        "close": 5600.131836,
        "direction_boundary": 4455.283691,
        "core_momentum": 0.256964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263973
      },
      {
        "date": "2025-04-11",
        "close": 5590.392578,
        "direction_boundary": 4597.171875,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2025-04-18",
        "close": 5736.483398,
        "direction_boundary": 4275.559082,
        "core_momentum": 0.341692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2025-04-25",
        "close": 5658.567871,
        "direction_boundary": 4322.85498,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2025-05-02",
        "close": 5765.701172,
        "direction_boundary": 4318.125,
        "core_momentum": 0.335233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-05-09",
        "close": 5970.227539,
        "direction_boundary": 4767.4375,
        "core_momentum": 0.252293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265603
      },
      {
        "date": "2025-05-16",
        "close": 6145.536133,
        "direction_boundary": 4450.554199,
        "core_momentum": 0.380847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2025-05-23",
        "close": 6213.711426,
        "direction_boundary": 4526.227539,
        "core_momentum": 0.372823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2025-05-30",
        "close": 6184.493164,
        "direction_boundary": 4909.324707,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261916
      },
      {
        "date": "2025-06-06",
        "close": 6466.935059,
        "direction_boundary": 4767.4375,
        "core_momentum": 0.35648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2025-06-13",
        "close": 6505.89209,
        "direction_boundary": 4843.11084,
        "core_momentum": 0.343329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2025-06-20",
        "close": 6837.030273,
        "direction_boundary": 4937.703125,
        "core_momentum": 0.384658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245504
      },
      {
        "date": "2025-06-27",
        "close": 6905.206543,
        "direction_boundary": 5183.64209,
        "core_momentum": 0.332115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245525
      },
      {
        "date": "2025-07-04",
        "close": 6613.025391,
        "direction_boundary": 4909.324707,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252971
      },
      {
        "date": "2025-07-11",
        "close": 6759.115723,
        "direction_boundary": 5079.590332,
        "core_momentum": 0.330642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2025-07-18",
        "close": 6866.248535,
        "direction_boundary": 5117.427734,
        "core_momentum": 0.341738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2025-07-25",
        "close": 6963.64209,
        "direction_boundary": 4947.161621,
        "core_momentum": 0.407604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2025-08-01",
        "close": 6983.121094,
        "direction_boundary": 4649.197266,
        "core_momentum": 0.502006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2025-08-08",
        "close": 7353.216797,
        "direction_boundary": 4422.17627,
        "core_momentum": 0.662805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2025-08-15",
        "close": 7216.865723,
        "direction_boundary": 4554.60498,
        "core_momentum": 0.584521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2025-08-22",
        "close": 7109.732422,
        "direction_boundary": 4606.631348,
        "core_momentum": 0.543369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-08-29",
        "close": 7099.993164,
        "direction_boundary": 4748.518555,
        "core_momentum": 0.495202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2025-09-05",
        "close": 7119.472168,
        "direction_boundary": 4582.982422,
        "core_momentum": 0.553458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2025-09-12",
        "close": 6944.163574,
        "direction_boundary": 4687.033691,
        "core_momentum": 0.481569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2025-09-19",
        "close": 6973.381836,
        "direction_boundary": 4880.947266,
        "core_momentum": 0.428694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-09-26",
        "close": 7090.253906,
        "direction_boundary": 5222.039551,
        "core_momentum": 0.357756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2025-10-03",
        "close": 6656.358398,
        "direction_boundary": 5423.625488,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2025-10-10",
        "close": 6774.693359,
        "direction_boundary": 5414.025879,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2025-10-17",
        "close": 6784.554688,
        "direction_boundary": 5500.419922,
        "core_momentum": 0.233461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187148
      },
      {
        "date": "2025-10-24",
        "close": 7011.36377,
        "direction_boundary": 5442.824219,
        "core_momentum": 0.288185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2025-10-31",
        "close": 6853.583496,
        "direction_boundary": 5634.811035,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192389
      },
      {
        "date": "2025-11-07",
        "close": 6666.219238,
        "direction_boundary": 5750.00293,
        "core_momentum": 0.159342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193604
      },
      {
        "date": "2025-11-14",
        "close": 6725.387207,
        "direction_boundary": 5798.0,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190456
      },
      {
        "date": "2025-11-21",
        "close": 6735.248535,
        "direction_boundary": 6028.383301,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190158
      },
      {
        "date": "2025-11-28",
        "close": 7188.866699,
        "direction_boundary": 6153.174805,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2025-12-05",
        "close": 7228.312012,
        "direction_boundary": 6210.771484,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2025-12-12",
        "close": 7593.179199,
        "direction_boundary": 5711.605469,
        "core_momentum": 0.32943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2025-12-19",
        "close": 7997.491211,
        "direction_boundary": 5644.410156,
        "core_momentum": 0.416887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2025-12-26",
        "close": 7849.571777,
        "direction_boundary": 5692.406738,
        "core_momentum": 0.378955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2026-01-02",
        "close": 8086.242676,
        "direction_boundary": 5865.195313,
        "core_momentum": 0.378683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2026-01-09",
        "close": 8184.855469,
        "direction_boundary": 5481.221191,
        "core_momentum": 0.493254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2026-01-16",
        "close": 8382.081055,
        "direction_boundary": 5500.419922,
        "core_momentum": 0.523898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2026-01-23",
        "close": 8263.745117,
        "direction_boundary": 5490.820801,
        "core_momentum": 0.505011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2026-01-30",
        "close": 8283.467773,
        "direction_boundary": 5730.804199,
        "core_momentum": 0.445429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2026-02-06",
        "close": 8352.49707,
        "direction_boundary": 6047.582031,
        "core_momentum": 0.38113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2026-02-13",
        "close": 9052.647461,
        "direction_boundary": 5826.797363,
        "core_momentum": 0.553623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2026-02-20",
        "close": 9240.011719,
        "direction_boundary": 5606.013184,
        "core_momentum": 0.648232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2026-02-27",
        "close": 9042.786133,
        "direction_boundary": 5625.211914,
        "core_momentum": 0.607546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-03-06",
        "close": 8460.970703,
        "direction_boundary": 6066.780762,
        "core_momentum": 0.394639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2026-03-13",
        "close": 8460.970703,
        "direction_boundary": 5999.585449,
        "core_momentum": 0.410259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2026-03-20",
        "close": 8490.554688,
        "direction_boundary": 6066.780762,
        "core_momentum": 0.399516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2026-03-27",
        "close": 8530.0,
        "direction_boundary": 5979.967285,
        "core_momentum": 0.426429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2026-04-03",
        "close": 8310.0,
        "direction_boundary": 5600.131836,
        "core_momentum": 0.483894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2026-04-10",
        "close": 8430.0,
        "direction_boundary": 5590.392578,
        "core_momentum": 0.507944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2026-04-17",
        "close": 8020.0,
        "direction_boundary": 5736.483398,
        "core_momentum": 0.398069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237416
      },
      {
        "date": "2026-04-24",
        "close": 7710.0,
        "direction_boundary": 5658.567871,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242426
      },
      {
        "date": "2026-05-01",
        "close": 7810.0,
        "direction_boundary": 5765.701172,
        "core_momentum": 0.354562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239682
      },
      {
        "date": "2026-05-08",
        "close": 7950.0,
        "direction_boundary": 5970.227539,
        "core_momentum": 0.331608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235518
      },
      {
        "date": "2026-05-15",
        "close": 7980.0,
        "direction_boundary": 6145.536133,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235534
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "direction_boundary": 6213.711426,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2026-05-29",
        "close": 7670.0,
        "direction_boundary": 6184.493164,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235159
      },
      {
        "date": "2026-06-05",
        "close": 7560.0,
        "direction_boundary": 6466.935059,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236274
      },
      {
        "date": "2026-06-12",
        "close": 7350.0,
        "direction_boundary": 6505.89209,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229425
      },
      {
        "date": "2026-06-19",
        "close": 7520.0,
        "direction_boundary": 6837.030273,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219292
      },
      {
        "date": "2026-06-26",
        "close": 7330.0,
        "direction_boundary": 6905.206543,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220527
      },
      {
        "date": "2026-07-03",
        "close": 7460.0,
        "direction_boundary": 6613.025391,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217593
      },
      {
        "date": "2026-07-10",
        "close": 7490.0,
        "direction_boundary": 6759.115723,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216747
      },
      {
        "date": "2026-07-17",
        "close": 7590.0,
        "direction_boundary": 6866.248535,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21458
      },
      {
        "date": "2026-07-24",
        "close": 7630.0,
        "direction_boundary": 6963.64209,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214392
      },
      {
        "date": "2026-07-31",
        "close": 7720.0,
        "direction_boundary": 6983.121094,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215257
      },
      {
        "date": "2026-08-07",
        "close": 7630.0,
        "direction_boundary": 7353.216797,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3506.277832,
        "volume": 135200
      },
      {
        "date": "2023-08-25",
        "close": 3607.244141,
        "volume": 86400
      },
      {
        "date": "2023-09-01",
        "close": 3607.244141,
        "volume": 123900
      },
      {
        "date": "2023-09-08",
        "close": 3593.475586,
        "volume": 140900
      },
      {
        "date": "2023-09-15",
        "close": 3708.210205,
        "volume": 77600
      },
      {
        "date": "2023-09-22",
        "close": 3561.350342,
        "volume": 99600
      },
      {
        "date": "2023-09-29",
        "close": 3527.876221,
        "volume": 156400
      },
      {
        "date": "2023-10-06",
        "close": 3476.612549,
        "volume": 137400
      },
      {
        "date": "2023-10-13",
        "close": 3499.914063,
        "volume": 95000
      },
      {
        "date": "2023-10-20",
        "close": 3504.574463,
        "volume": 93100
      },
      {
        "date": "2023-10-27",
        "close": 3551.177734,
        "volume": 137100
      },
      {
        "date": "2023-11-03",
        "close": 3597.78125,
        "volume": 109700
      },
      {
        "date": "2023-11-10",
        "close": 3616.422852,
        "volume": 185700
      },
      {
        "date": "2023-11-17",
        "close": 3667.686523,
        "volume": 107800
      },
      {
        "date": "2023-11-24",
        "close": 3541.857422,
        "volume": 106000
      },
      {
        "date": "2023-12-01",
        "close": 3546.517578,
        "volume": 114400
      },
      {
        "date": "2023-12-08",
        "close": 3434.669434,
        "volume": 141100
      },
      {
        "date": "2023-12-15",
        "close": 3476.612549,
        "volume": 172200
      },
      {
        "date": "2023-12-22",
        "close": 3453.310791,
        "volume": 116200
      },
      {
        "date": "2023-12-29",
        "close": 3644.384766,
        "volume": 111700
      },
      {
        "date": "2024-01-05",
        "close": 3774.874268,
        "volume": 54800
      },
      {
        "date": "2024-01-12",
        "close": 3746.912109,
        "volume": 96400
      },
      {
        "date": "2024-01-19",
        "close": 3723.610596,
        "volume": 56800
      },
      {
        "date": "2024-01-26",
        "close": 3742.251465,
        "volume": 66800
      },
      {
        "date": "2024-02-02",
        "close": 3826.137939,
        "volume": 79000
      },
      {
        "date": "2024-02-09",
        "close": 3788.855225,
        "volume": 93800
      },
      {
        "date": "2024-02-16",
        "close": 4063.815186,
        "volume": 189800
      },
      {
        "date": "2024-02-23",
        "close": 4231.587402,
        "volume": 99500
      },
      {
        "date": "2024-03-01",
        "close": 4105.758301,
        "volume": 86500
      },
      {
        "date": "2024-03-08",
        "close": 4217.605957,
        "volume": 97500
      },
      {
        "date": "2024-03-15",
        "close": 4287.511719,
        "volume": 101500
      },
      {
        "date": "2024-03-22",
        "close": 4399.359375,
        "volume": 99700
      },
      {
        "date": "2024-03-29",
        "close": 4441.095215,
        "volume": 85600
      },
      {
        "date": "2024-04-05",
        "close": 4455.283691,
        "volume": 118700
      },
      {
        "date": "2024-04-12",
        "close": 4597.171875,
        "volume": 96600
      },
      {
        "date": "2024-04-19",
        "close": 4275.559082,
        "volume": 77400
      },
      {
        "date": "2024-04-26",
        "close": 4322.85498,
        "volume": 54500
      },
      {
        "date": "2024-05-03",
        "close": 4318.125,
        "volume": 37400
      },
      {
        "date": "2024-05-10",
        "close": 4767.4375,
        "volume": 183000
      },
      {
        "date": "2024-05-17",
        "close": 4450.554199,
        "volume": 128000
      },
      {
        "date": "2024-05-24",
        "close": 4526.227539,
        "volume": 69300
      },
      {
        "date": "2024-05-31",
        "close": 4909.324707,
        "volume": 161100
      },
      {
        "date": "2024-06-07",
        "close": 4767.4375,
        "volume": 131700
      },
      {
        "date": "2024-06-14",
        "close": 4843.11084,
        "volume": 91700
      },
      {
        "date": "2024-06-21",
        "close": 4937.703125,
        "volume": 201300
      },
      {
        "date": "2024-06-28",
        "close": 5183.64209,
        "volume": 181400
      },
      {
        "date": "2024-07-05",
        "close": 4909.324707,
        "volume": 136000
      },
      {
        "date": "2024-07-12",
        "close": 5079.590332,
        "volume": 164200
      },
      {
        "date": "2024-07-19",
        "close": 5117.427734,
        "volume": 92500
      },
      {
        "date": "2024-07-26",
        "close": 4947.161621,
        "volume": 113000
      },
      {
        "date": "2024-08-02",
        "close": 4649.197266,
        "volume": 136600
      },
      {
        "date": "2024-08-09",
        "close": 4422.17627,
        "volume": 137100
      },
      {
        "date": "2024-08-16",
        "close": 4554.60498,
        "volume": 72600
      },
      {
        "date": "2024-08-23",
        "close": 4606.631348,
        "volume": 60600
      },
      {
        "date": "2024-08-30",
        "close": 4748.518555,
        "volume": 86300
      },
      {
        "date": "2024-09-06",
        "close": 4582.982422,
        "volume": 83900
      },
      {
        "date": "2024-09-13",
        "close": 4687.033691,
        "volume": 118000
      },
      {
        "date": "2024-09-20",
        "close": 4880.947266,
        "volume": 137700
      },
      {
        "date": "2024-09-27",
        "close": 5222.039551,
        "volume": 128400
      },
      {
        "date": "2024-10-04",
        "close": 5423.625488,
        "volume": 194800
      },
      {
        "date": "2024-10-11",
        "close": 5414.025879,
        "volume": 154600
      },
      {
        "date": "2024-10-18",
        "close": 5500.419922,
        "volume": 165900
      },
      {
        "date": "2024-10-25",
        "close": 5442.824219,
        "volume": 163400
      },
      {
        "date": "2024-11-01",
        "close": 5634.811035,
        "volume": 174200
      },
      {
        "date": "2024-11-08",
        "close": 5750.00293,
        "volume": 176900
      },
      {
        "date": "2024-11-15",
        "close": 5798.0,
        "volume": 177700
      },
      {
        "date": "2024-11-22",
        "close": 6028.383301,
        "volume": 216500
      },
      {
        "date": "2024-11-29",
        "close": 6153.174805,
        "volume": 157100
      },
      {
        "date": "2024-12-06",
        "close": 6210.771484,
        "volume": 199600
      },
      {
        "date": "2024-12-13",
        "close": 5711.605469,
        "volume": 173500
      },
      {
        "date": "2024-12-20",
        "close": 5644.410156,
        "volume": 180600
      },
      {
        "date": "2024-12-27",
        "close": 5692.406738,
        "volume": 100300
      },
      {
        "date": "2025-01-03",
        "close": 5865.195313,
        "volume": 48400
      },
      {
        "date": "2025-01-10",
        "close": 5481.221191,
        "volume": 123900
      },
      {
        "date": "2025-01-17",
        "close": 5500.419922,
        "volume": 96900
      },
      {
        "date": "2025-01-24",
        "close": 5490.820801,
        "volume": 93900
      },
      {
        "date": "2025-01-31",
        "close": 5730.804199,
        "volume": 150500
      },
      {
        "date": "2025-02-07",
        "close": 6047.582031,
        "volume": 152500
      },
      {
        "date": "2025-02-14",
        "close": 5826.797363,
        "volume": 121200
      },
      {
        "date": "2025-02-21",
        "close": 5606.013184,
        "volume": 138200
      },
      {
        "date": "2025-02-28",
        "close": 5625.211914,
        "volume": 134300
      },
      {
        "date": "2025-03-07",
        "close": 6066.780762,
        "volume": 129800
      },
      {
        "date": "2025-03-14",
        "close": 5999.585449,
        "volume": 166400
      },
      {
        "date": "2025-03-21",
        "close": 6066.780762,
        "volume": 101600
      },
      {
        "date": "2025-03-28",
        "close": 5979.967285,
        "volume": 152300
      },
      {
        "date": "2025-04-04",
        "close": 5600.131836,
        "volume": 137800
      },
      {
        "date": "2025-04-11",
        "close": 5590.392578,
        "volume": 161800
      },
      {
        "date": "2025-04-18",
        "close": 5736.483398,
        "volume": 76400
      },
      {
        "date": "2025-04-25",
        "close": 5658.567871,
        "volume": 95400
      },
      {
        "date": "2025-05-02",
        "close": 5765.701172,
        "volume": 110100
      },
      {
        "date": "2025-05-09",
        "close": 5970.227539,
        "volume": 52300
      },
      {
        "date": "2025-05-16",
        "close": 6145.536133,
        "volume": 160400
      },
      {
        "date": "2025-05-23",
        "close": 6213.711426,
        "volume": 118000
      },
      {
        "date": "2025-05-30",
        "close": 6184.493164,
        "volume": 89100
      },
      {
        "date": "2025-06-06",
        "close": 6466.935059,
        "volume": 189200
      },
      {
        "date": "2025-06-13",
        "close": 6505.89209,
        "volume": 178700
      },
      {
        "date": "2025-06-20",
        "close": 6837.030273,
        "volume": 259500
      },
      {
        "date": "2025-06-27",
        "close": 6905.206543,
        "volume": 191100
      },
      {
        "date": "2025-07-04",
        "close": 6613.025391,
        "volume": 173200
      },
      {
        "date": "2025-07-11",
        "close": 6759.115723,
        "volume": 204200
      },
      {
        "date": "2025-07-18",
        "close": 6866.248535,
        "volume": 129900
      },
      {
        "date": "2025-07-25",
        "close": 6963.64209,
        "volume": 107000
      },
      {
        "date": "2025-08-01",
        "close": 6983.121094,
        "volume": 116200
      },
      {
        "date": "2025-08-08",
        "close": 7353.216797,
        "volume": 103100
      },
      {
        "date": "2025-08-15",
        "close": 7216.865723,
        "volume": 179300
      },
      {
        "date": "2025-08-22",
        "close": 7109.732422,
        "volume": 131700
      },
      {
        "date": "2025-08-29",
        "close": 7099.993164,
        "volume": 95700
      },
      {
        "date": "2025-09-05",
        "close": 7119.472168,
        "volume": 74400
      },
      {
        "date": "2025-09-12",
        "close": 6944.163574,
        "volume": 135500
      },
      {
        "date": "2025-09-19",
        "close": 6973.381836,
        "volume": 167400
      },
      {
        "date": "2025-09-26",
        "close": 7090.253906,
        "volume": 95900
      },
      {
        "date": "2025-10-03",
        "close": 6656.358398,
        "volume": 134600
      },
      {
        "date": "2025-10-10",
        "close": 6774.693359,
        "volume": 144400
      },
      {
        "date": "2025-10-17",
        "close": 6784.554688,
        "volume": 101800
      },
      {
        "date": "2025-10-24",
        "close": 7011.36377,
        "volume": 118600
      },
      {
        "date": "2025-10-31",
        "close": 6853.583496,
        "volume": 161800
      },
      {
        "date": "2025-11-07",
        "close": 6666.219238,
        "volume": 112400
      },
      {
        "date": "2025-11-14",
        "close": 6725.387207,
        "volume": 137300
      },
      {
        "date": "2025-11-21",
        "close": 6735.248535,
        "volume": 87000
      },
      {
        "date": "2025-11-28",
        "close": 7188.866699,
        "volume": 103400
      },
      {
        "date": "2025-12-05",
        "close": 7228.312012,
        "volume": 139400
      },
      {
        "date": "2025-12-12",
        "close": 7593.179199,
        "volume": 137800
      },
      {
        "date": "2025-12-19",
        "close": 7997.491211,
        "volume": 145300
      },
      {
        "date": "2025-12-26",
        "close": 7849.571777,
        "volume": 113700
      },
      {
        "date": "2026-01-02",
        "close": 8086.242676,
        "volume": 68100
      },
      {
        "date": "2026-01-09",
        "close": 8184.855469,
        "volume": 368700
      },
      {
        "date": "2026-01-16",
        "close": 8382.081055,
        "volume": 72100
      },
      {
        "date": "2026-01-23",
        "close": 8263.745117,
        "volume": 131500
      },
      {
        "date": "2026-01-30",
        "close": 8283.467773,
        "volume": 165000
      },
      {
        "date": "2026-02-06",
        "close": 8352.49707,
        "volume": 171300
      },
      {
        "date": "2026-02-13",
        "close": 9052.647461,
        "volume": 184900
      },
      {
        "date": "2026-02-20",
        "close": 9240.011719,
        "volume": 135300
      },
      {
        "date": "2026-02-27",
        "close": 9042.786133,
        "volume": 156000
      },
      {
        "date": "2026-03-06",
        "close": 8460.970703,
        "volume": 186700
      },
      {
        "date": "2026-03-13",
        "close": 8460.970703,
        "volume": 189100
      },
      {
        "date": "2026-03-20",
        "close": 8490.554688,
        "volume": 127400
      },
      {
        "date": "2026-03-27",
        "close": 8530.0,
        "volume": 206000
      },
      {
        "date": "2026-04-03",
        "close": 8310.0,
        "volume": 205600
      },
      {
        "date": "2026-04-10",
        "close": 8430.0,
        "volume": 136100
      },
      {
        "date": "2026-04-17",
        "close": 8020.0,
        "volume": 161100
      },
      {
        "date": "2026-04-24",
        "close": 7710.0,
        "volume": 165900
      },
      {
        "date": "2026-05-01",
        "close": 7810.0,
        "volume": 130400
      },
      {
        "date": "2026-05-08",
        "close": 7950.0,
        "volume": 62100
      },
      {
        "date": "2026-05-15",
        "close": 7980.0,
        "volume": 177700
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "volume": 182100
      },
      {
        "date": "2026-05-29",
        "close": 7670.0,
        "volume": 221600
      },
      {
        "date": "2026-06-05",
        "close": 7560.0,
        "volume": 14700
      },
      {
        "date": "2026-06-12",
        "close": 7350.0,
        "volume": 27300
      },
      {
        "date": "2026-06-19",
        "close": 7520.0,
        "volume": 45500
      },
      {
        "date": "2026-06-26",
        "close": 7330.0,
        "volume": 32300
      },
      {
        "date": "2026-07-03",
        "close": 7460.0,
        "volume": 30800
      },
      {
        "date": "2026-07-10",
        "close": 7490.0,
        "volume": 122200
      },
      {
        "date": "2026-07-17",
        "close": 7590.0,
        "volume": 147300
      },
      {
        "date": "2026-07-24",
        "close": 7630.0,
        "volume": 102300
      },
      {
        "date": "2026-07-31",
        "close": 7720.0,
        "volume": 145900
      },
      {
        "date": "2026-08-07",
        "close": 7630.0,
        "volume": 150300
      }
    ],
    "sharemaestro_context": {
      "trend": 8060.657747,
      "fair_value": 5876.631323,
      "market_activity": -13.910184,
      "market_dynamics": -0.212342,
      "relative_strength": -17.792312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01887,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042312,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.057331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.232329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.02981
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.033019
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.025682
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.006221
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.023292
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.010887
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.013932
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.0272
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.053659
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.0192
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.581581
      }
    ]
  }
}