{
  "ticker": {
    "uuid": "d004708c-e6ee-46bf-8b75-bc6a239b97d5",
    "symbol": "6272",
    "name": "Rheon Automatic Machinery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1512.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1298.914673,
    "boundary_margin": 0.164049,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19254,
    "volatility_stability": 0.9863,
    "risk_context": 0.5194,
    "current_regime": {
      "move": 0.109869,
      "interruption": -0.124069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.561,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1210.984009,
        "direction_boundary": 1118.65686,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238427
      },
      {
        "date": "2023-08-25",
        "close": 1193.813232,
        "direction_boundary": 1084.277222,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236726
      },
      {
        "date": "2023-09-01",
        "close": 1291.415039,
        "direction_boundary": 1086.921753,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255019
      },
      {
        "date": "2023-09-08",
        "close": 1222.732422,
        "direction_boundary": 1050.779175,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267964
      },
      {
        "date": "2023-09-15",
        "close": 1248.940063,
        "direction_boundary": 1036.674927,
        "core_momentum": 0.204756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269225
      },
      {
        "date": "2023-09-22",
        "close": 1257.07373,
        "direction_boundary": 1020.807373,
        "core_momentum": 0.23145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2023-09-29",
        "close": 1223.290405,
        "direction_boundary": 1019.184814,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271465
      },
      {
        "date": "2023-10-06",
        "close": 1181.10791,
        "direction_boundary": 1064.620605,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26262
      },
      {
        "date": "2023-10-13",
        "close": 1220.539429,
        "direction_boundary": 1028.09375,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265532
      },
      {
        "date": "2023-10-20",
        "close": 1210.452271,
        "direction_boundary": 985.33075,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265532
      },
      {
        "date": "2023-10-27",
        "close": 1198.53125,
        "direction_boundary": 1020.075684,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263504
      },
      {
        "date": "2023-11-03",
        "close": 1252.634766,
        "direction_boundary": 1036.111816,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269543
      },
      {
        "date": "2023-11-10",
        "close": 1248.966553,
        "direction_boundary": 1067.293213,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269637
      },
      {
        "date": "2023-11-17",
        "close": 1385.601074,
        "direction_boundary": 992.458008,
        "core_momentum": 0.396131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298223
      },
      {
        "date": "2023-11-24",
        "close": 1453.459839,
        "direction_boundary": 1071.747681,
        "core_momentum": 0.356159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27484
      },
      {
        "date": "2023-12-01",
        "close": 1462.630005,
        "direction_boundary": 1007.60321,
        "core_momentum": 0.451593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2023-12-08",
        "close": 1368.177979,
        "direction_boundary": 985.33075,
        "core_momentum": 0.388547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2023-12-15",
        "close": 1312.240356,
        "direction_boundary": 979.985474,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295688
      },
      {
        "date": "2023-12-22",
        "close": 1373.679932,
        "direction_boundary": 927.422607,
        "core_momentum": 0.48118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301979
      },
      {
        "date": "2023-12-29",
        "close": 1379.182129,
        "direction_boundary": 955.931335,
        "core_momentum": 0.442763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299617
      },
      {
        "date": "2024-01-05",
        "close": 1386.518188,
        "direction_boundary": 907.822876,
        "core_momentum": 0.5273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2024-01-12",
        "close": 1429.617554,
        "direction_boundary": 899.80481,
        "core_momentum": 0.588809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2024-01-19",
        "close": 1382.850098,
        "direction_boundary": 916.731873,
        "core_momentum": 0.508456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2024-01-26",
        "close": 1397.522339,
        "direction_boundary": 959.494812,
        "core_momentum": 0.456519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2024-02-02",
        "close": 1402.1073,
        "direction_boundary": 971.967468,
        "core_momentum": 0.442546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2024-02-09",
        "close": 1387.435181,
        "direction_boundary": 1002.257751,
        "core_momentum": 0.38431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2024-02-16",
        "close": 1306.738403,
        "direction_boundary": 1064.620605,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29024
      },
      {
        "date": "2024-02-23",
        "close": 1319.576416,
        "direction_boundary": 1098.474487,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289303
      },
      {
        "date": "2024-03-01",
        "close": 1319.576416,
        "direction_boundary": 1139.455566,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2024-03-08",
        "close": 1303.070313,
        "direction_boundary": 1147.473755,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257194
      },
      {
        "date": "2024-03-15",
        "close": 1373.679932,
        "direction_boundary": 1151.928223,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265392
      },
      {
        "date": "2024-03-22",
        "close": 1413.11145,
        "direction_boundary": 1157.273804,
        "core_momentum": 0.221069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267571
      },
      {
        "date": "2024-03-29",
        "close": 1456.445557,
        "direction_boundary": 1179.353882,
        "core_momentum": 0.234952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2024-04-05",
        "close": 1410.873413,
        "direction_boundary": 1111.574829,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2024-04-12",
        "close": 1482.486694,
        "direction_boundary": 1127.841675,
        "core_momentum": 0.314446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2024-04-19",
        "close": 1343.9104,
        "direction_boundary": 1143.204956,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3059
      },
      {
        "date": "2024-04-26",
        "close": 1364.371338,
        "direction_boundary": 1174.835205,
        "core_momentum": 0.16133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30559
      },
      {
        "date": "2024-05-03",
        "close": 1385.762207,
        "direction_boundary": 1161.279419,
        "core_momentum": 0.193306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2024-05-10",
        "close": 1417.383789,
        "direction_boundary": 1161.279419,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301716
      },
      {
        "date": "2024-05-17",
        "close": 1467.606079,
        "direction_boundary": 1217.309937,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269959
      },
      {
        "date": "2024-05-24",
        "close": 1482.486694,
        "direction_boundary": 1341.119507,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2024-05-31",
        "close": 1464.815918,
        "direction_boundary": 1337.504517,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-06-07",
        "close": 1395.062744,
        "direction_boundary": 1310.393188,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2024-06-14",
        "close": 1462.955688,
        "direction_boundary": 1296.83728,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2024-06-21",
        "close": 1537.359009,
        "direction_boundary": 1312.200439,
        "core_momentum": 0.171589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2024-06-28",
        "close": 1599.671997,
        "direction_boundary": 1280.570435,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2024-07-05",
        "close": 1532.708984,
        "direction_boundary": 1257.977417,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2024-07-12",
        "close": 1544.799438,
        "direction_boundary": 1220.924805,
        "core_momentum": 0.26527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2024-07-19",
        "close": 1527.128784,
        "direction_boundary": 1257.977417,
        "core_momentum": 0.213956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2024-07-26",
        "close": 1423.894043,
        "direction_boundary": 1301.355957,
        "core_momentum": 0.094162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2024-08-02",
        "close": 1302.988525,
        "direction_boundary": 1223.636108,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307411
      },
      {
        "date": "2024-08-09",
        "close": 1247.186157,
        "direction_boundary": 1251.651367,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2024-08-16",
        "close": 1337.400146,
        "direction_boundary": 1210.984009,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317895
      },
      {
        "date": "2024-08-23",
        "close": 1301.128418,
        "direction_boundary": 1193.813232,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320007
      },
      {
        "date": "2024-08-30",
        "close": 1316.939087,
        "direction_boundary": 1291.415039,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320485
      },
      {
        "date": "2024-09-06",
        "close": 1260.206543,
        "direction_boundary": 1222.732422,
        "core_momentum": 0.030648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325862
      },
      {
        "date": "2024-09-13",
        "close": 1237.88562,
        "direction_boundary": 1248.940063,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317031
      },
      {
        "date": "2024-09-20",
        "close": 1296.478394,
        "direction_boundary": 1257.07373,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321631
      },
      {
        "date": "2024-09-27",
        "close": 1335.609375,
        "direction_boundary": 1223.290405,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321534
      },
      {
        "date": "2024-10-04",
        "close": 1324.282593,
        "direction_boundary": 1181.10791,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319024
      },
      {
        "date": "2024-10-11",
        "close": 1313.89978,
        "direction_boundary": 1220.539429,
        "core_momentum": 0.076491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310137
      },
      {
        "date": "2024-10-18",
        "close": 1327.11438,
        "direction_boundary": 1210.452271,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279701
      },
      {
        "date": "2024-10-25",
        "close": 1300.685303,
        "direction_boundary": 1198.53125,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280038
      },
      {
        "date": "2024-11-01",
        "close": 1343.160522,
        "direction_boundary": 1252.634766,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283026
      },
      {
        "date": "2024-11-08",
        "close": 1357.318848,
        "direction_boundary": 1248.966553,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281489
      },
      {
        "date": "2024-11-15",
        "close": 1359.206787,
        "direction_boundary": 1385.601074,
        "core_momentum": -0.019049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276598
      },
      {
        "date": "2024-11-22",
        "close": 1344.104492,
        "direction_boundary": 1453.459839,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276164
      },
      {
        "date": "2024-11-29",
        "close": 1321.450928,
        "direction_boundary": 1462.630005,
        "core_momentum": -0.096524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276549
      },
      {
        "date": "2024-12-06",
        "close": 1331.833618,
        "direction_boundary": 1368.177979,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269243
      },
      {
        "date": "2024-12-13",
        "close": 1343.160522,
        "direction_boundary": 1312.240356,
        "core_momentum": 0.023563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260236
      },
      {
        "date": "2024-12-20",
        "close": 1345.048218,
        "direction_boundary": 1373.679932,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248984
      },
      {
        "date": "2024-12-27",
        "close": 1387.52356,
        "direction_boundary": 1379.182129,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246141
      },
      {
        "date": "2025-01-03",
        "close": 1379.97229,
        "direction_boundary": 1386.518188,
        "core_momentum": -0.004721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240203
      },
      {
        "date": "2025-01-10",
        "close": 1349.767822,
        "direction_boundary": 1429.617554,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240832
      },
      {
        "date": "2025-01-17",
        "close": 1365.813965,
        "direction_boundary": 1382.850098,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241779
      },
      {
        "date": "2025-01-24",
        "close": 1386.57959,
        "direction_boundary": 1397.522339,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223648
      },
      {
        "date": "2025-01-31",
        "close": 1390.355103,
        "direction_boundary": 1402.1073,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184434
      },
      {
        "date": "2025-02-07",
        "close": 1374.30896,
        "direction_boundary": 1387.435181,
        "core_momentum": -0.009461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173358
      },
      {
        "date": "2025-02-14",
        "close": 1274.256348,
        "direction_boundary": 1306.738403,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2025-02-21",
        "close": 1204.408203,
        "direction_boundary": 1319.576416,
        "core_momentum": -0.087277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-02-28",
        "close": 1175.147461,
        "direction_boundary": 1319.576416,
        "core_momentum": -0.109451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192909
      },
      {
        "date": "2025-03-07",
        "close": 1195.913086,
        "direction_boundary": 1303.070313,
        "core_momentum": -0.082234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2025-03-14",
        "close": 1209.127563,
        "direction_boundary": 1373.679932,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2025-03-21",
        "close": 1233.668823,
        "direction_boundary": 1413.11145,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2025-03-28",
        "close": 1232.623901,
        "direction_boundary": 1456.445557,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-04-04",
        "close": 1095.23877,
        "direction_boundary": 1410.873413,
        "core_momentum": -0.223716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2025-04-11",
        "close": 1031.830078,
        "direction_boundary": 1482.486694,
        "core_momentum": -0.303987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2025-04-18",
        "close": 1078.90625,
        "direction_boundary": 1343.9104,
        "core_momentum": -0.197189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2025-04-25",
        "close": 1108.689087,
        "direction_boundary": 1364.371338,
        "core_momentum": -0.187399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2025-05-02",
        "close": 1150.961426,
        "direction_boundary": 1385.762207,
        "core_momentum": -0.169438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2025-05-09",
        "close": 1165.372437,
        "direction_boundary": 1417.383789,
        "core_momentum": -0.1778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2025-05-16",
        "close": 1125.982178,
        "direction_boundary": 1467.606079,
        "core_momentum": -0.232776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-05-23",
        "close": 1128.86438,
        "direction_boundary": 1482.486694,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2025-05-30",
        "close": 1159.608032,
        "direction_boundary": 1464.815918,
        "core_momentum": -0.208359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2025-06-06",
        "close": 1154.804321,
        "direction_boundary": 1395.062744,
        "core_momentum": -0.172221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2025-06-13",
        "close": 1159.608032,
        "direction_boundary": 1462.955688,
        "core_momentum": -0.207353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2025-06-20",
        "close": 1150.00061,
        "direction_boundary": 1537.359009,
        "core_momentum": -0.251964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2025-06-27",
        "close": 1193.233643,
        "direction_boundary": 1599.671997,
        "core_momentum": -0.254076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2025-07-04",
        "close": 1176.901245,
        "direction_boundary": 1532.708984,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2025-07-11",
        "close": 1193.233643,
        "direction_boundary": 1544.799438,
        "core_momentum": -0.22758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267651
      },
      {
        "date": "2025-07-18",
        "close": 1237.42749,
        "direction_boundary": 1527.128784,
        "core_momentum": -0.189703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272804
      },
      {
        "date": "2025-07-25",
        "close": 1294.110962,
        "direction_boundary": 1423.894043,
        "core_momentum": -0.091147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279932
      },
      {
        "date": "2025-08-01",
        "close": 1345.990723,
        "direction_boundary": 1302.988525,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285872
      },
      {
        "date": "2025-08-08",
        "close": 1298.914673,
        "direction_boundary": 1247.186157,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289524
      },
      {
        "date": "2025-08-15",
        "close": 1310.443481,
        "direction_boundary": 1337.400146,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2697
      },
      {
        "date": "2025-08-22",
        "close": 1362.323242,
        "direction_boundary": 1301.128418,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2025-08-29",
        "close": 1348.872925,
        "direction_boundary": 1316.939087,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2025-09-05",
        "close": 1347.912231,
        "direction_boundary": 1260.206543,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2025-09-12",
        "close": 1345.029907,
        "direction_boundary": 1237.88562,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2025-09-19",
        "close": 1347.912231,
        "direction_boundary": 1296.478394,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2025-09-26",
        "close": 1370.969849,
        "direction_boundary": 1335.609375,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257884
      },
      {
        "date": "2025-10-03",
        "close": 1393.49292,
        "direction_boundary": 1324.282593,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188452
      },
      {
        "date": "2025-10-10",
        "close": 1377.824707,
        "direction_boundary": 1313.89978,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2025-10-17",
        "close": 1394.472168,
        "direction_boundary": 1327.11438,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2025-10-24",
        "close": 1439.518433,
        "direction_boundary": 1300.685303,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2025-10-31",
        "close": 1417.974609,
        "direction_boundary": 1343.160522,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2025-11-07",
        "close": 1390.555176,
        "direction_boundary": 1357.318848,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160222
      },
      {
        "date": "2025-11-14",
        "close": 1452.248779,
        "direction_boundary": 1359.206787,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-11-21",
        "close": 1413.078247,
        "direction_boundary": 1344.104492,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2025-11-28",
        "close": 1451.269531,
        "direction_boundary": 1321.450928,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2025-12-05",
        "close": 1438.539063,
        "direction_boundary": 1331.833618,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165362
      },
      {
        "date": "2025-12-12",
        "close": 1407.202637,
        "direction_boundary": 1343.160522,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2025-12-19",
        "close": 1420.912354,
        "direction_boundary": 1345.048218,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2025-12-26",
        "close": 1409.161133,
        "direction_boundary": 1387.52356,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2026-01-02",
        "close": 1423.850098,
        "direction_boundary": 1379.97229,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2026-01-09",
        "close": 1461.062134,
        "direction_boundary": 1349.767822,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2026-01-16",
        "close": 1492.398682,
        "direction_boundary": 1365.813965,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2026-01-23",
        "close": 1509.046143,
        "direction_boundary": 1386.57959,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2026-01-30",
        "close": 1506.108398,
        "direction_boundary": 1390.355103,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2026-02-06",
        "close": 1545.278931,
        "direction_boundary": 1374.30896,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2026-02-13",
        "close": 1568.78125,
        "direction_boundary": 1274.256348,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2026-02-20",
        "close": 1558.988647,
        "direction_boundary": 1204.408203,
        "core_momentum": 0.294402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2026-02-27",
        "close": 1586.407959,
        "direction_boundary": 1175.147461,
        "core_momentum": 0.349965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2026-03-06",
        "close": 1503.170532,
        "direction_boundary": 1195.913086,
        "core_momentum": 0.256923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2026-03-13",
        "close": 1444.414673,
        "direction_boundary": 1209.127563,
        "core_momentum": 0.194592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2026-03-20",
        "close": 1498.27417,
        "direction_boundary": 1233.668823,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2026-03-27",
        "close": 1464.0,
        "direction_boundary": 1232.623901,
        "core_momentum": 0.18771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2026-04-03",
        "close": 1498.0,
        "direction_boundary": 1095.23877,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2026-04-10",
        "close": 1524.0,
        "direction_boundary": 1031.830078,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "direction_boundary": 1078.90625,
        "core_momentum": 0.398639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2026-04-24",
        "close": 1492.0,
        "direction_boundary": 1108.689087,
        "core_momentum": 0.345733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171047
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "direction_boundary": 1150.961426,
        "core_momentum": 0.329323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2026-05-08",
        "close": 1612.0,
        "direction_boundary": 1165.372437,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2026-05-15",
        "close": 1566.0,
        "direction_boundary": 1125.982178,
        "core_momentum": 0.390786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2026-05-22",
        "close": 1482.0,
        "direction_boundary": 1128.86438,
        "core_momentum": 0.312824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1928
      },
      {
        "date": "2026-05-29",
        "close": 1455.0,
        "direction_boundary": 1159.608032,
        "core_momentum": 0.254734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19131
      },
      {
        "date": "2026-06-05",
        "close": 1443.0,
        "direction_boundary": 1154.804321,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191262
      },
      {
        "date": "2026-06-12",
        "close": 1412.0,
        "direction_boundary": 1159.608032,
        "core_momentum": 0.217653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191191
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "direction_boundary": 1150.00061,
        "core_momentum": 0.273043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197267
      },
      {
        "date": "2026-06-26",
        "close": 1476.0,
        "direction_boundary": 1193.233643,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19701
      },
      {
        "date": "2026-07-03",
        "close": 1512.0,
        "direction_boundary": 1176.901245,
        "core_momentum": 0.28473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2026-07-10",
        "close": 1520.0,
        "direction_boundary": 1193.233643,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196287
      },
      {
        "date": "2026-07-17",
        "close": 1495.0,
        "direction_boundary": 1237.42749,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195699
      },
      {
        "date": "2026-07-24",
        "close": 1500.0,
        "direction_boundary": 1294.110962,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19512
      },
      {
        "date": "2026-07-31",
        "close": 1519.0,
        "direction_boundary": 1345.990723,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195904
      },
      {
        "date": "2026-08-07",
        "close": 1512.0,
        "direction_boundary": 1298.914673,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1210.984009,
        "volume": 407600
      },
      {
        "date": "2023-08-25",
        "close": 1193.813232,
        "volume": 488200
      },
      {
        "date": "2023-09-01",
        "close": 1291.415039,
        "volume": 383800
      },
      {
        "date": "2023-09-08",
        "close": 1222.732422,
        "volume": 265300
      },
      {
        "date": "2023-09-15",
        "close": 1248.940063,
        "volume": 188900
      },
      {
        "date": "2023-09-22",
        "close": 1257.07373,
        "volume": 186600
      },
      {
        "date": "2023-09-29",
        "close": 1223.290405,
        "volume": 225500
      },
      {
        "date": "2023-10-06",
        "close": 1181.10791,
        "volume": 272100
      },
      {
        "date": "2023-10-13",
        "close": 1220.539429,
        "volume": 171400
      },
      {
        "date": "2023-10-20",
        "close": 1210.452271,
        "volume": 169500
      },
      {
        "date": "2023-10-27",
        "close": 1198.53125,
        "volume": 244400
      },
      {
        "date": "2023-11-03",
        "close": 1252.634766,
        "volume": 348200
      },
      {
        "date": "2023-11-10",
        "close": 1248.966553,
        "volume": 374400
      },
      {
        "date": "2023-11-17",
        "close": 1385.601074,
        "volume": 1179400
      },
      {
        "date": "2023-11-24",
        "close": 1453.459839,
        "volume": 565200
      },
      {
        "date": "2023-12-01",
        "close": 1462.630005,
        "volume": 576800
      },
      {
        "date": "2023-12-08",
        "close": 1368.177979,
        "volume": 378800
      },
      {
        "date": "2023-12-15",
        "close": 1312.240356,
        "volume": 404200
      },
      {
        "date": "2023-12-22",
        "close": 1373.679932,
        "volume": 548400
      },
      {
        "date": "2023-12-29",
        "close": 1379.182129,
        "volume": 332100
      },
      {
        "date": "2024-01-05",
        "close": 1386.518188,
        "volume": 98600
      },
      {
        "date": "2024-01-12",
        "close": 1429.617554,
        "volume": 271300
      },
      {
        "date": "2024-01-19",
        "close": 1382.850098,
        "volume": 218600
      },
      {
        "date": "2024-01-26",
        "close": 1397.522339,
        "volume": 201400
      },
      {
        "date": "2024-02-02",
        "close": 1402.1073,
        "volume": 206800
      },
      {
        "date": "2024-02-09",
        "close": 1387.435181,
        "volume": 435200
      },
      {
        "date": "2024-02-16",
        "close": 1306.738403,
        "volume": 589100
      },
      {
        "date": "2024-02-23",
        "close": 1319.576416,
        "volume": 262100
      },
      {
        "date": "2024-03-01",
        "close": 1319.576416,
        "volume": 322700
      },
      {
        "date": "2024-03-08",
        "close": 1303.070313,
        "volume": 378200
      },
      {
        "date": "2024-03-15",
        "close": 1373.679932,
        "volume": 361800
      },
      {
        "date": "2024-03-22",
        "close": 1413.11145,
        "volume": 165200
      },
      {
        "date": "2024-03-29",
        "close": 1456.445557,
        "volume": 284300
      },
      {
        "date": "2024-04-05",
        "close": 1410.873413,
        "volume": 290200
      },
      {
        "date": "2024-04-12",
        "close": 1482.486694,
        "volume": 333500
      },
      {
        "date": "2024-04-19",
        "close": 1343.9104,
        "volume": 241400
      },
      {
        "date": "2024-04-26",
        "close": 1364.371338,
        "volume": 217700
      },
      {
        "date": "2024-05-03",
        "close": 1385.762207,
        "volume": 106700
      },
      {
        "date": "2024-05-10",
        "close": 1417.383789,
        "volume": 135000
      },
      {
        "date": "2024-05-17",
        "close": 1467.606079,
        "volume": 623100
      },
      {
        "date": "2024-05-24",
        "close": 1482.486694,
        "volume": 254200
      },
      {
        "date": "2024-05-31",
        "close": 1464.815918,
        "volume": 244500
      },
      {
        "date": "2024-06-07",
        "close": 1395.062744,
        "volume": 271000
      },
      {
        "date": "2024-06-14",
        "close": 1462.955688,
        "volume": 197100
      },
      {
        "date": "2024-06-21",
        "close": 1537.359009,
        "volume": 439200
      },
      {
        "date": "2024-06-28",
        "close": 1599.671997,
        "volume": 331300
      },
      {
        "date": "2024-07-05",
        "close": 1532.708984,
        "volume": 285600
      },
      {
        "date": "2024-07-12",
        "close": 1544.799438,
        "volume": 278200
      },
      {
        "date": "2024-07-19",
        "close": 1527.128784,
        "volume": 178900
      },
      {
        "date": "2024-07-26",
        "close": 1423.894043,
        "volume": 266900
      },
      {
        "date": "2024-08-02",
        "close": 1302.988525,
        "volume": 385900
      },
      {
        "date": "2024-08-09",
        "close": 1247.186157,
        "volume": 468200
      },
      {
        "date": "2024-08-16",
        "close": 1337.400146,
        "volume": 194500
      },
      {
        "date": "2024-08-23",
        "close": 1301.128418,
        "volume": 265700
      },
      {
        "date": "2024-08-30",
        "close": 1316.939087,
        "volume": 183600
      },
      {
        "date": "2024-09-06",
        "close": 1260.206543,
        "volume": 361000
      },
      {
        "date": "2024-09-13",
        "close": 1237.88562,
        "volume": 207900
      },
      {
        "date": "2024-09-20",
        "close": 1296.478394,
        "volume": 135600
      },
      {
        "date": "2024-09-27",
        "close": 1335.609375,
        "volume": 241700
      },
      {
        "date": "2024-10-04",
        "close": 1324.282593,
        "volume": 186600
      },
      {
        "date": "2024-10-11",
        "close": 1313.89978,
        "volume": 206500
      },
      {
        "date": "2024-10-18",
        "close": 1327.11438,
        "volume": 126800
      },
      {
        "date": "2024-10-25",
        "close": 1300.685303,
        "volume": 175800
      },
      {
        "date": "2024-11-01",
        "close": 1343.160522,
        "volume": 364100
      },
      {
        "date": "2024-11-08",
        "close": 1357.318848,
        "volume": 107700
      },
      {
        "date": "2024-11-15",
        "close": 1359.206787,
        "volume": 291100
      },
      {
        "date": "2024-11-22",
        "close": 1344.104492,
        "volume": 269300
      },
      {
        "date": "2024-11-29",
        "close": 1321.450928,
        "volume": 193600
      },
      {
        "date": "2024-12-06",
        "close": 1331.833618,
        "volume": 162600
      },
      {
        "date": "2024-12-13",
        "close": 1343.160522,
        "volume": 245800
      },
      {
        "date": "2024-12-20",
        "close": 1345.048218,
        "volume": 178100
      },
      {
        "date": "2024-12-27",
        "close": 1387.52356,
        "volume": 156300
      },
      {
        "date": "2025-01-03",
        "close": 1379.97229,
        "volume": 45100
      },
      {
        "date": "2025-01-10",
        "close": 1349.767822,
        "volume": 138500
      },
      {
        "date": "2025-01-17",
        "close": 1365.813965,
        "volume": 113600
      },
      {
        "date": "2025-01-24",
        "close": 1386.57959,
        "volume": 100700
      },
      {
        "date": "2025-01-31",
        "close": 1390.355103,
        "volume": 101100
      },
      {
        "date": "2025-02-07",
        "close": 1374.30896,
        "volume": 110500
      },
      {
        "date": "2025-02-14",
        "close": 1274.256348,
        "volume": 322400
      },
      {
        "date": "2025-02-21",
        "close": 1204.408203,
        "volume": 473200
      },
      {
        "date": "2025-02-28",
        "close": 1175.147461,
        "volume": 1463700
      },
      {
        "date": "2025-03-07",
        "close": 1195.913086,
        "volume": 520200
      },
      {
        "date": "2025-03-14",
        "close": 1209.127563,
        "volume": 436300
      },
      {
        "date": "2025-03-21",
        "close": 1233.668823,
        "volume": 295700
      },
      {
        "date": "2025-03-28",
        "close": 1232.623901,
        "volume": 318700
      },
      {
        "date": "2025-04-04",
        "close": 1095.23877,
        "volume": 661900
      },
      {
        "date": "2025-04-11",
        "close": 1031.830078,
        "volume": 842100
      },
      {
        "date": "2025-04-18",
        "close": 1078.90625,
        "volume": 341200
      },
      {
        "date": "2025-04-25",
        "close": 1108.689087,
        "volume": 240300
      },
      {
        "date": "2025-05-02",
        "close": 1150.961426,
        "volume": 238400
      },
      {
        "date": "2025-05-09",
        "close": 1165.372437,
        "volume": 427300
      },
      {
        "date": "2025-05-16",
        "close": 1125.982178,
        "volume": 636000
      },
      {
        "date": "2025-05-23",
        "close": 1128.86438,
        "volume": 415600
      },
      {
        "date": "2025-05-30",
        "close": 1159.608032,
        "volume": 288800
      },
      {
        "date": "2025-06-06",
        "close": 1154.804321,
        "volume": 307600
      },
      {
        "date": "2025-06-13",
        "close": 1159.608032,
        "volume": 336900
      },
      {
        "date": "2025-06-20",
        "close": 1150.00061,
        "volume": 332300
      },
      {
        "date": "2025-06-27",
        "close": 1193.233643,
        "volume": 300900
      },
      {
        "date": "2025-07-04",
        "close": 1176.901245,
        "volume": 283100
      },
      {
        "date": "2025-07-11",
        "close": 1193.233643,
        "volume": 345800
      },
      {
        "date": "2025-07-18",
        "close": 1237.42749,
        "volume": 280100
      },
      {
        "date": "2025-07-25",
        "close": 1294.110962,
        "volume": 272700
      },
      {
        "date": "2025-08-01",
        "close": 1345.990723,
        "volume": 312800
      },
      {
        "date": "2025-08-08",
        "close": 1298.914673,
        "volume": 647500
      },
      {
        "date": "2025-08-15",
        "close": 1310.443481,
        "volume": 334000
      },
      {
        "date": "2025-08-22",
        "close": 1362.323242,
        "volume": 286700
      },
      {
        "date": "2025-08-29",
        "close": 1348.872925,
        "volume": 309100
      },
      {
        "date": "2025-09-05",
        "close": 1347.912231,
        "volume": 207300
      },
      {
        "date": "2025-09-12",
        "close": 1345.029907,
        "volume": 272400
      },
      {
        "date": "2025-09-19",
        "close": 1347.912231,
        "volume": 505200
      },
      {
        "date": "2025-09-26",
        "close": 1370.969849,
        "volume": 161600
      },
      {
        "date": "2025-10-03",
        "close": 1393.49292,
        "volume": 314000
      },
      {
        "date": "2025-10-10",
        "close": 1377.824707,
        "volume": 349100
      },
      {
        "date": "2025-10-17",
        "close": 1394.472168,
        "volume": 199400
      },
      {
        "date": "2025-10-24",
        "close": 1439.518433,
        "volume": 404300
      },
      {
        "date": "2025-10-31",
        "close": 1417.974609,
        "volume": 484900
      },
      {
        "date": "2025-11-07",
        "close": 1390.555176,
        "volume": 172900
      },
      {
        "date": "2025-11-14",
        "close": 1452.248779,
        "volume": 402500
      },
      {
        "date": "2025-11-21",
        "close": 1413.078247,
        "volume": 277500
      },
      {
        "date": "2025-11-28",
        "close": 1451.269531,
        "volume": 141100
      },
      {
        "date": "2025-12-05",
        "close": 1438.539063,
        "volume": 275000
      },
      {
        "date": "2025-12-12",
        "close": 1407.202637,
        "volume": 253200
      },
      {
        "date": "2025-12-19",
        "close": 1420.912354,
        "volume": 197800
      },
      {
        "date": "2025-12-26",
        "close": 1409.161133,
        "volume": 209600
      },
      {
        "date": "2026-01-02",
        "close": 1423.850098,
        "volume": 133400
      },
      {
        "date": "2026-01-09",
        "close": 1461.062134,
        "volume": 242400
      },
      {
        "date": "2026-01-16",
        "close": 1492.398682,
        "volume": 227500
      },
      {
        "date": "2026-01-23",
        "close": 1509.046143,
        "volume": 367500
      },
      {
        "date": "2026-01-30",
        "close": 1506.108398,
        "volume": 649800
      },
      {
        "date": "2026-02-06",
        "close": 1545.278931,
        "volume": 630300
      },
      {
        "date": "2026-02-13",
        "close": 1568.78125,
        "volume": 800700
      },
      {
        "date": "2026-02-20",
        "close": 1558.988647,
        "volume": 453000
      },
      {
        "date": "2026-02-27",
        "close": 1586.407959,
        "volume": 490200
      },
      {
        "date": "2026-03-06",
        "close": 1503.170532,
        "volume": 628200
      },
      {
        "date": "2026-03-13",
        "close": 1444.414673,
        "volume": 482900
      },
      {
        "date": "2026-03-20",
        "close": 1498.27417,
        "volume": 358400
      },
      {
        "date": "2026-03-27",
        "close": 1464.0,
        "volume": 490500
      },
      {
        "date": "2026-04-03",
        "close": 1498.0,
        "volume": 409600
      },
      {
        "date": "2026-04-10",
        "close": 1524.0,
        "volume": 389400
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "volume": 267300
      },
      {
        "date": "2026-04-24",
        "close": 1492.0,
        "volume": 286300
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "volume": 333900
      },
      {
        "date": "2026-05-08",
        "close": 1612.0,
        "volume": 226500
      },
      {
        "date": "2026-05-15",
        "close": 1566.0,
        "volume": 615100
      },
      {
        "date": "2026-05-22",
        "close": 1482.0,
        "volume": 643300
      },
      {
        "date": "2026-05-29",
        "close": 1455.0,
        "volume": 406900
      },
      {
        "date": "2026-06-05",
        "close": 1443.0,
        "volume": 91700
      },
      {
        "date": "2026-06-12",
        "close": 1412.0,
        "volume": 125100
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "volume": 129000
      },
      {
        "date": "2026-06-26",
        "close": 1476.0,
        "volume": 58100
      },
      {
        "date": "2026-07-03",
        "close": 1512.0,
        "volume": 49300
      },
      {
        "date": "2026-07-10",
        "close": 1520.0,
        "volume": 321700
      },
      {
        "date": "2026-07-17",
        "close": 1495.0,
        "volume": 277500
      },
      {
        "date": "2026-07-24",
        "close": 1500.0,
        "volume": 188100
      },
      {
        "date": "2026-07-31",
        "close": 1519.0,
        "volume": 339200
      },
      {
        "date": "2026-08-07",
        "close": 1512.0,
        "volume": 443800
      }
    ],
    "sharemaestro_context": {
      "trend": 1506.595646,
      "fair_value": 1361.510942,
      "market_activity": 5.111082,
      "market_dynamics": -0.248514,
      "relative_strength": -14.218236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004919,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.070552,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.057719
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.046927
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.020139
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.06222
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.034975
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109869
      }
    ]
  }
}