{
  "ticker": {
    "uuid": "d004d42e-35a4-42d8-83aa-254c5680280f",
    "symbol": "QCLN",
    "name": "First Trust NASDAQ Clean Edge Green Energy Index Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 674.930969,
    "boundary_margin": 0.348286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366324,
    "volatility_stability": 1.4277,
    "risk_context": 0.273,
    "current_regime": {
      "move": 0.272715,
      "interruption": -0.225532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 768.416016,
        "direction_boundary": 1354.449585,
        "core_momentum": -0.432673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2023-08-25",
        "close": 757.424255,
        "direction_boundary": 1358.44519,
        "core_momentum": -0.442433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316411
      },
      {
        "date": "2023-09-01",
        "close": 796.394775,
        "direction_boundary": 1228.593628,
        "core_momentum": -0.351783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2023-09-08",
        "close": 799.392395,
        "direction_boundary": 1293.289917,
        "core_momentum": -0.381892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2023-09-15",
        "close": 791.398499,
        "direction_boundary": 1339.317139,
        "core_momentum": -0.409103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2023-09-22",
        "close": 787.427795,
        "direction_boundary": 1230.39917,
        "core_momentum": -0.360022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273836
      },
      {
        "date": "2023-09-29",
        "close": 749.455322,
        "direction_boundary": 1198.68396,
        "core_momentum": -0.374768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2023-10-06",
        "close": 709.484314,
        "direction_boundary": 1119.45105,
        "core_momentum": -0.366221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2023-10-13",
        "close": 744.458862,
        "direction_boundary": 1057.838501,
        "core_momentum": -0.296245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2023-10-20",
        "close": 702.489502,
        "direction_boundary": 1018.881348,
        "core_momentum": -0.310529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29979
      },
      {
        "date": "2023-10-27",
        "close": 624.546082,
        "direction_boundary": 1030.878418,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2023-11-03",
        "close": 627.543823,
        "direction_boundary": 1030.878418,
        "core_momentum": -0.391253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2023-11-10",
        "close": 576.870728,
        "direction_boundary": 1181.702393,
        "core_momentum": -0.511831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2023-11-17",
        "close": 615.552551,
        "direction_boundary": 1123.766235,
        "core_momentum": -0.452241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2023-11-24",
        "close": 617.70105,
        "direction_boundary": 1123.766235,
        "core_momentum": -0.45033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336957
      },
      {
        "date": "2023-12-01",
        "close": 614.553284,
        "direction_boundary": 1132.606323,
        "core_momentum": -0.457399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336966
      },
      {
        "date": "2023-12-08",
        "close": 645.530823,
        "direction_boundary": 1085.558105,
        "core_momentum": -0.405347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2023-12-15",
        "close": 726.991577,
        "direction_boundary": 1051.845215,
        "core_momentum": -0.308842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2023-12-22",
        "close": 704.28009,
        "direction_boundary": 954.038086,
        "core_momentum": -0.26179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      },
      {
        "date": "2023-12-29",
        "close": 732.003235,
        "direction_boundary": 909.083435,
        "core_momentum": -0.19479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394833
      },
      {
        "date": "2024-01-05",
        "close": 656.799133,
        "direction_boundary": 909.083435,
        "core_momentum": -0.277515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397205
      },
      {
        "date": "2024-01-12",
        "close": 650.602844,
        "direction_boundary": 964.577515,
        "core_momentum": -0.325505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2024-01-19",
        "close": 594.636963,
        "direction_boundary": 952.040222,
        "core_momentum": -0.375408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409505
      },
      {
        "date": "2024-01-26",
        "close": 598.634644,
        "direction_boundary": 1008.982727,
        "core_momentum": -0.406695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409142
      },
      {
        "date": "2024-02-02",
        "close": 589.640076,
        "direction_boundary": 1098.891968,
        "core_momentum": -0.463423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2024-02-09",
        "close": 628.116638,
        "direction_boundary": 1025.965576,
        "core_momentum": -0.38778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41847
      },
      {
        "date": "2024-02-16",
        "close": 629.615601,
        "direction_boundary": 1062.818359,
        "core_momentum": -0.407598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402267
      },
      {
        "date": "2024-02-23",
        "close": 568.652832,
        "direction_boundary": 979.012878,
        "core_momentum": -0.419157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42294
      },
      {
        "date": "2024-03-01",
        "close": 608.628418,
        "direction_boundary": 1048.942383,
        "core_momentum": -0.419769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428759
      },
      {
        "date": "2024-03-08",
        "close": 587.641357,
        "direction_boundary": 941.051086,
        "core_momentum": -0.375548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2024-03-15",
        "close": 564.655334,
        "direction_boundary": 934.058167,
        "core_momentum": -0.395482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2024-03-22",
        "close": 582.534485,
        "direction_boundary": 920.12439,
        "core_momentum": -0.366896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435567
      },
      {
        "date": "2024-03-29",
        "close": 573.759705,
        "direction_boundary": 936.418945,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432194
      },
      {
        "date": "2024-04-05",
        "close": 571.651062,
        "direction_boundary": 894.199158,
        "core_momentum": -0.360712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427447
      },
      {
        "date": "2024-04-12",
        "close": 552.662659,
        "direction_boundary": 895.148193,
        "core_momentum": -0.382602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420862
      },
      {
        "date": "2024-04-19",
        "close": 529.676697,
        "direction_boundary": 885.157837,
        "core_momentum": -0.401602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417963
      },
      {
        "date": "2024-04-26",
        "close": 539.180908,
        "direction_boundary": 806.732422,
        "core_momentum": -0.331648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390045
      },
      {
        "date": "2024-05-03",
        "close": 580.645691,
        "direction_boundary": 796.012695,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405297
      },
      {
        "date": "2024-05-10",
        "close": 583.343994,
        "direction_boundary": 819.220459,
        "core_momentum": -0.287928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388053
      },
      {
        "date": "2024-05-17",
        "close": 580.655701,
        "direction_boundary": 831.209106,
        "core_momentum": -0.301432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376764
      },
      {
        "date": "2024-05-24",
        "close": 612.845825,
        "direction_boundary": 861.750061,
        "core_momentum": -0.288836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384716
      },
      {
        "date": "2024-05-31",
        "close": 622.839722,
        "direction_boundary": 857.184326,
        "core_momentum": -0.273389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385316
      },
      {
        "date": "2024-06-07",
        "close": 678.106018,
        "direction_boundary": 864.207703,
        "core_momentum": -0.215344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397384
      },
      {
        "date": "2024-06-14",
        "close": 686.580994,
        "direction_boundary": 864.207703,
        "core_momentum": -0.205537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360431
      },
      {
        "date": "2024-06-21",
        "close": 656.599243,
        "direction_boundary": 832.20813,
        "core_momentum": -0.211016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362983
      },
      {
        "date": "2024-06-28",
        "close": 623.50354,
        "direction_boundary": 832.367371,
        "core_momentum": -0.250927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364037
      },
      {
        "date": "2024-07-05",
        "close": 653.883423,
        "direction_boundary": 907.310486,
        "core_momentum": -0.279317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339889
      },
      {
        "date": "2024-07-12",
        "close": 676.066101,
        "direction_boundary": 915.304382,
        "core_momentum": -0.261376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342722
      },
      {
        "date": "2024-07-19",
        "close": 677.775452,
        "direction_boundary": 915.384399,
        "core_momentum": -0.259573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316364
      },
      {
        "date": "2024-07-26",
        "close": 661.780823,
        "direction_boundary": 924.297668,
        "core_momentum": -0.284018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318874
      },
      {
        "date": "2024-08-02",
        "close": 647.765381,
        "direction_boundary": 881.769714,
        "core_momentum": -0.26538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319738
      },
      {
        "date": "2024-08-09",
        "close": 627.292236,
        "direction_boundary": 842.359863,
        "core_momentum": -0.255316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311421
      },
      {
        "date": "2024-08-16",
        "close": 632.790405,
        "direction_boundary": 768.416016,
        "core_momentum": -0.1765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311645
      },
      {
        "date": "2024-08-23",
        "close": 695.759644,
        "direction_boundary": 757.424255,
        "core_momentum": -0.081414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302076
      },
      {
        "date": "2024-08-30",
        "close": 684.773254,
        "direction_boundary": 796.394775,
        "core_momentum": -0.140159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290839
      },
      {
        "date": "2024-09-06",
        "close": 663.770203,
        "direction_boundary": 799.392395,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289815
      },
      {
        "date": "2024-09-13",
        "close": 661.790833,
        "direction_boundary": 791.398499,
        "core_momentum": -0.16377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282895
      },
      {
        "date": "2024-09-20",
        "close": 688.661926,
        "direction_boundary": 787.427795,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284672
      },
      {
        "date": "2024-09-27",
        "close": 722.223206,
        "direction_boundary": 749.455322,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288421
      },
      {
        "date": "2024-10-04",
        "close": 664.855591,
        "direction_boundary": 709.484314,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314926
      },
      {
        "date": "2024-10-11",
        "close": 665.985413,
        "direction_boundary": 744.458862,
        "core_momentum": -0.10541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309807
      },
      {
        "date": "2024-10-18",
        "close": 688.330566,
        "direction_boundary": 702.489502,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303224
      },
      {
        "date": "2024-10-25",
        "close": 679.852417,
        "direction_boundary": 624.546082,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304575
      },
      {
        "date": "2024-11-01",
        "close": 659.85675,
        "direction_boundary": 627.543823,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2024-11-08",
        "close": 680.852234,
        "direction_boundary": 576.870728,
        "core_momentum": 0.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2024-11-15",
        "close": 667.40509,
        "direction_boundary": 615.552551,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298136
      },
      {
        "date": "2024-11-22",
        "close": 699.848022,
        "direction_boundary": 617.70105,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2024-11-29",
        "close": 721.843323,
        "direction_boundary": 614.553284,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2024-12-06",
        "close": 721.843323,
        "direction_boundary": 645.530823,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27513
      },
      {
        "date": "2024-12-13",
        "close": 720.592468,
        "direction_boundary": 726.991577,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274799
      },
      {
        "date": "2024-12-20",
        "close": 702.885376,
        "direction_boundary": 704.28009,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269422
      },
      {
        "date": "2024-12-27",
        "close": 705.514832,
        "direction_boundary": 732.003235,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257776
      },
      {
        "date": "2025-01-03",
        "close": 739.879272,
        "direction_boundary": 656.799133,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2025-01-10",
        "close": 706.884705,
        "direction_boundary": 650.602844,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263446
      },
      {
        "date": "2025-01-17",
        "close": 733.88031,
        "direction_boundary": 594.636963,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268079
      },
      {
        "date": "2025-01-24",
        "close": 684.888184,
        "direction_boundary": 598.634644,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2025-01-31",
        "close": 695.886536,
        "direction_boundary": 589.640076,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2025-02-07",
        "close": 685.468201,
        "direction_boundary": 628.116638,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279531
      },
      {
        "date": "2025-02-14",
        "close": 673.890015,
        "direction_boundary": 629.615601,
        "core_momentum": 0.07032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2025-02-21",
        "close": 704.135132,
        "direction_boundary": 568.652832,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2025-02-28",
        "close": 622.898315,
        "direction_boundary": 608.628418,
        "core_momentum": 0.023446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306407
      },
      {
        "date": "2025-03-07",
        "close": 609.900452,
        "direction_boundary": 587.641357,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304915
      },
      {
        "date": "2025-03-14",
        "close": 531.153381,
        "direction_boundary": 564.655334,
        "core_momentum": -0.059332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2025-03-21",
        "close": 531.153381,
        "direction_boundary": 582.534485,
        "core_momentum": -0.088203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2025-03-28",
        "close": 599.921814,
        "direction_boundary": 573.759705,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388626
      },
      {
        "date": "2025-04-04",
        "close": 609.920471,
        "direction_boundary": 571.651062,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374102
      },
      {
        "date": "2025-04-11",
        "close": 609.920471,
        "direction_boundary": 552.662659,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374064
      },
      {
        "date": "2025-04-18",
        "close": 609.920471,
        "direction_boundary": 529.676697,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370426
      },
      {
        "date": "2025-04-25",
        "close": 519.532349,
        "direction_boundary": 539.180908,
        "core_momentum": -0.036441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2025-05-02",
        "close": 519.532349,
        "direction_boundary": 580.645691,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428147
      },
      {
        "date": "2025-05-09",
        "close": 549.428406,
        "direction_boundary": 583.343994,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434128
      },
      {
        "date": "2025-05-16",
        "close": 629.917847,
        "direction_boundary": 580.655701,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477841
      },
      {
        "date": "2025-05-23",
        "close": 562.926636,
        "direction_boundary": 612.845825,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495705
      },
      {
        "date": "2025-05-30",
        "close": 583.923889,
        "direction_boundary": 622.839722,
        "core_momentum": -0.062481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2025-06-06",
        "close": 583.923889,
        "direction_boundary": 678.106018,
        "core_momentum": -0.13889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2025-06-13",
        "close": 610.920471,
        "direction_boundary": 686.580994,
        "core_momentum": -0.110199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502114
      },
      {
        "date": "2025-06-20",
        "close": 620.309143,
        "direction_boundary": 656.599243,
        "core_momentum": -0.05527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502236
      },
      {
        "date": "2025-06-27",
        "close": 620.326538,
        "direction_boundary": 623.50354,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502136
      },
      {
        "date": "2025-07-04",
        "close": 620.326538,
        "direction_boundary": 653.883423,
        "core_momentum": -0.051319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496489
      },
      {
        "date": "2025-07-11",
        "close": 657.932739,
        "direction_boundary": 676.066101,
        "core_momentum": -0.026822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501259
      },
      {
        "date": "2025-07-18",
        "close": 671.761414,
        "direction_boundary": 677.775452,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499111
      },
      {
        "date": "2025-07-25",
        "close": 694.929016,
        "direction_boundary": 661.780823,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492391
      },
      {
        "date": "2025-08-01",
        "close": 674.930969,
        "direction_boundary": 647.765381,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493549
      },
      {
        "date": "2025-08-08",
        "close": 674.930969,
        "direction_boundary": 627.292236,
        "core_momentum": 0.075943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493142
      },
      {
        "date": "2025-08-15",
        "close": 667.931702,
        "direction_boundary": 632.790405,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492787
      },
      {
        "date": "2025-08-22",
        "close": 667.931702,
        "direction_boundary": 695.759644,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488647
      },
      {
        "date": "2025-08-29",
        "close": 667.931702,
        "direction_boundary": 684.773254,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456684
      },
      {
        "date": "2025-09-05",
        "close": 715.006958,
        "direction_boundary": 663.770203,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464088
      },
      {
        "date": "2025-09-12",
        "close": 709.957458,
        "direction_boundary": 661.790833,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4156
      },
      {
        "date": "2025-09-19",
        "close": 751.923096,
        "direction_boundary": 688.661926,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420122
      },
      {
        "date": "2025-09-26",
        "close": 764.954102,
        "direction_boundary": 722.223206,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2025-10-03",
        "close": 788.852722,
        "direction_boundary": 664.855591,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391148
      },
      {
        "date": "2025-10-10",
        "close": 815.95105,
        "direction_boundary": 665.985413,
        "core_momentum": 0.225179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392242
      },
      {
        "date": "2025-10-17",
        "close": 874.947449,
        "direction_boundary": 688.330566,
        "core_momentum": 0.271115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400125
      },
      {
        "date": "2025-10-24",
        "close": 874.947449,
        "direction_boundary": 679.852417,
        "core_momentum": 0.286967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2025-10-31",
        "close": 869.947754,
        "direction_boundary": 659.85675,
        "core_momentum": 0.318389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313501
      },
      {
        "date": "2025-11-07",
        "close": 841.949463,
        "direction_boundary": 680.852234,
        "core_momentum": 0.236611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2025-11-14",
        "close": 862.948181,
        "direction_boundary": 667.40509,
        "core_momentum": 0.29299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266115
      },
      {
        "date": "2025-11-21",
        "close": 862.948181,
        "direction_boundary": 699.848022,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197773
      },
      {
        "date": "2025-11-28",
        "close": 824.9505,
        "direction_boundary": 721.843323,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2025-12-05",
        "close": 847.949097,
        "direction_boundary": 721.843323,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2025-12-12",
        "close": 847.949097,
        "direction_boundary": 720.592468,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2025-12-19",
        "close": 847.993286,
        "direction_boundary": 702.885376,
        "core_momentum": 0.206446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-12-26",
        "close": 847.993286,
        "direction_boundary": 705.514832,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2026-01-02",
        "close": 814.99353,
        "direction_boundary": 739.879272,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2026-01-09",
        "close": 856.993225,
        "direction_boundary": 706.884705,
        "core_momentum": 0.212352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2026-01-16",
        "close": 880.993042,
        "direction_boundary": 733.88031,
        "core_momentum": 0.200459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218554
      },
      {
        "date": "2026-01-23",
        "close": 875.593018,
        "direction_boundary": 684.888184,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2026-01-30",
        "close": 892.99292,
        "direction_boundary": 695.886536,
        "core_momentum": 0.283245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2026-02-06",
        "close": 844.993286,
        "direction_boundary": 685.468201,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2026-02-13",
        "close": 871.993103,
        "direction_boundary": 673.890015,
        "core_momentum": 0.293969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2026-02-20",
        "close": 879.993042,
        "direction_boundary": 704.135132,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2026-02-27",
        "close": 863.993164,
        "direction_boundary": 622.898315,
        "core_momentum": 0.387053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2026-03-06",
        "close": 843.293274,
        "direction_boundary": 609.900452,
        "core_momentum": 0.382674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220857
      },
      {
        "date": "2026-03-13",
        "close": 815.863525,
        "direction_boundary": 531.153381,
        "core_momentum": 0.536022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226874
      },
      {
        "date": "2026-03-20",
        "close": 815.863525,
        "direction_boundary": 531.153381,
        "core_momentum": 0.536022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2026-03-27",
        "close": 858.5,
        "direction_boundary": 599.921814,
        "core_momentum": 0.43102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "direction_boundary": 609.920471,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2026-04-10",
        "close": 862.0,
        "direction_boundary": 609.920471,
        "core_momentum": 0.413299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2026-04-17",
        "close": 927.0,
        "direction_boundary": 609.920471,
        "core_momentum": 0.51987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2026-04-24",
        "close": 992.469971,
        "direction_boundary": 519.532349,
        "core_momentum": 0.910314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241798
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 519.532349,
        "core_momentum": 0.924808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2026-05-08",
        "close": 1035.0,
        "direction_boundary": 549.428406,
        "core_momentum": 0.883776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2026-05-15",
        "close": 1048.0,
        "direction_boundary": 629.917847,
        "core_momentum": 0.663709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2026-05-22",
        "close": 1074.0,
        "direction_boundary": 562.926636,
        "core_momentum": 0.907886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237866
      },
      {
        "date": "2026-05-29",
        "close": 1143.0,
        "direction_boundary": 583.923889,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2026-06-05",
        "close": 1175.0,
        "direction_boundary": 583.923889,
        "core_momentum": 1.012249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2026-06-12",
        "close": 1051.25,
        "direction_boundary": 610.920471,
        "core_momentum": 0.720764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2026-06-19",
        "close": 1118.0,
        "direction_boundary": 620.309143,
        "core_momentum": 0.802327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2026-06-26",
        "close": 1128.0,
        "direction_boundary": 620.326538,
        "core_momentum": 0.818397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2026-07-03",
        "close": 1128.0,
        "direction_boundary": 620.326538,
        "core_momentum": 0.818397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291899
      },
      {
        "date": "2026-07-10",
        "close": 967.0,
        "direction_boundary": 657.932739,
        "core_momentum": 0.469755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366869
      },
      {
        "date": "2026-07-17",
        "close": 967.0,
        "direction_boundary": 671.761414,
        "core_momentum": 0.439499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365406
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "direction_boundary": 694.929016,
        "core_momentum": 0.309486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376007
      },
      {
        "date": "2026-07-31",
        "close": 910.0,
        "direction_boundary": 674.930969,
        "core_momentum": 0.348286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375092
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "direction_boundary": 674.930969,
        "core_momentum": 0.348286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 768.416016,
        "volume": 204
      },
      {
        "date": "2023-08-25",
        "close": 757.424255,
        "volume": 182
      },
      {
        "date": "2023-09-01",
        "close": 796.394775,
        "volume": 1060
      },
      {
        "date": "2023-09-08",
        "close": 799.392395,
        "volume": 205
      },
      {
        "date": "2023-09-15",
        "close": 791.398499,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 787.427795,
        "volume": 305
      },
      {
        "date": "2023-09-29",
        "close": 749.455322,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 709.484314,
        "volume": 361
      },
      {
        "date": "2023-10-13",
        "close": 744.458862,
        "volume": 588
      },
      {
        "date": "2023-10-20",
        "close": 702.489502,
        "volume": 654
      },
      {
        "date": "2023-10-27",
        "close": 624.546082,
        "volume": 756
      },
      {
        "date": "2023-11-03",
        "close": 627.543823,
        "volume": 802
      },
      {
        "date": "2023-11-10",
        "close": 576.870728,
        "volume": 4451
      },
      {
        "date": "2023-11-17",
        "close": 615.552551,
        "volume": 2316
      },
      {
        "date": "2023-11-24",
        "close": 617.70105,
        "volume": 283
      },
      {
        "date": "2023-12-01",
        "close": 614.553284,
        "volume": 151
      },
      {
        "date": "2023-12-08",
        "close": 645.530823,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 726.991577,
        "volume": 1747
      },
      {
        "date": "2023-12-22",
        "close": 704.28009,
        "volume": 1265
      },
      {
        "date": "2023-12-29",
        "close": 732.003235,
        "volume": 85
      },
      {
        "date": "2024-01-05",
        "close": 656.799133,
        "volume": 136
      },
      {
        "date": "2024-01-12",
        "close": 650.602844,
        "volume": 98
      },
      {
        "date": "2024-01-19",
        "close": 594.636963,
        "volume": 636
      },
      {
        "date": "2024-01-26",
        "close": 598.634644,
        "volume": 1409
      },
      {
        "date": "2024-02-02",
        "close": 589.640076,
        "volume": 509
      },
      {
        "date": "2024-02-09",
        "close": 628.116638,
        "volume": 598
      },
      {
        "date": "2024-02-16",
        "close": 629.615601,
        "volume": 189
      },
      {
        "date": "2024-02-23",
        "close": 568.652832,
        "volume": 418
      },
      {
        "date": "2024-03-01",
        "close": 608.628418,
        "volume": 598
      },
      {
        "date": "2024-03-08",
        "close": 587.641357,
        "volume": 743
      },
      {
        "date": "2024-03-15",
        "close": 564.655334,
        "volume": 198
      },
      {
        "date": "2024-03-22",
        "close": 582.534485,
        "volume": 157
      },
      {
        "date": "2024-03-29",
        "close": 573.759705,
        "volume": 275
      },
      {
        "date": "2024-04-05",
        "close": 571.651062,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 552.662659,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 529.676697,
        "volume": 113
      },
      {
        "date": "2024-04-26",
        "close": 539.180908,
        "volume": 784
      },
      {
        "date": "2024-05-03",
        "close": 580.645691,
        "volume": 491
      },
      {
        "date": "2024-05-10",
        "close": 583.343994,
        "volume": 1165
      },
      {
        "date": "2024-05-17",
        "close": 580.655701,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 612.845825,
        "volume": 535
      },
      {
        "date": "2024-05-31",
        "close": 622.839722,
        "volume": 49
      },
      {
        "date": "2024-06-07",
        "close": 678.106018,
        "volume": 17112
      },
      {
        "date": "2024-06-14",
        "close": 686.580994,
        "volume": 280
      },
      {
        "date": "2024-06-21",
        "close": 656.599243,
        "volume": 562
      },
      {
        "date": "2024-06-28",
        "close": 623.50354,
        "volume": 328
      },
      {
        "date": "2024-07-05",
        "close": 653.883423,
        "volume": 304
      },
      {
        "date": "2024-07-12",
        "close": 676.066101,
        "volume": 353
      },
      {
        "date": "2024-07-19",
        "close": 677.775452,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 661.780823,
        "volume": 365
      },
      {
        "date": "2024-08-02",
        "close": 647.765381,
        "volume": 1209
      },
      {
        "date": "2024-08-09",
        "close": 627.292236,
        "volume": 461
      },
      {
        "date": "2024-08-16",
        "close": 632.790405,
        "volume": 591
      },
      {
        "date": "2024-08-23",
        "close": 695.759644,
        "volume": 1123
      },
      {
        "date": "2024-08-30",
        "close": 684.773254,
        "volume": 180
      },
      {
        "date": "2024-09-06",
        "close": 663.770203,
        "volume": 1127
      },
      {
        "date": "2024-09-13",
        "close": 661.790833,
        "volume": 286
      },
      {
        "date": "2024-09-20",
        "close": 688.661926,
        "volume": 290
      },
      {
        "date": "2024-09-27",
        "close": 722.223206,
        "volume": 1880
      },
      {
        "date": "2024-10-04",
        "close": 664.855591,
        "volume": 2273
      },
      {
        "date": "2024-10-11",
        "close": 665.985413,
        "volume": 471
      },
      {
        "date": "2024-10-18",
        "close": 688.330566,
        "volume": 2226
      },
      {
        "date": "2024-10-25",
        "close": 679.852417,
        "volume": 204
      },
      {
        "date": "2024-11-01",
        "close": 659.85675,
        "volume": 378
      },
      {
        "date": "2024-11-08",
        "close": 680.852234,
        "volume": 9554
      },
      {
        "date": "2024-11-15",
        "close": 667.40509,
        "volume": 18737
      },
      {
        "date": "2024-11-22",
        "close": 699.848022,
        "volume": 10749
      },
      {
        "date": "2024-11-29",
        "close": 721.843323,
        "volume": 59
      },
      {
        "date": "2024-12-06",
        "close": 721.843323,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 720.592468,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 702.885376,
        "volume": 593
      },
      {
        "date": "2024-12-27",
        "close": 705.514832,
        "volume": 354
      },
      {
        "date": "2025-01-03",
        "close": 739.879272,
        "volume": 304
      },
      {
        "date": "2025-01-10",
        "close": 706.884705,
        "volume": 296
      },
      {
        "date": "2025-01-17",
        "close": 733.88031,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 684.888184,
        "volume": 113
      },
      {
        "date": "2025-01-31",
        "close": 695.886536,
        "volume": 2392
      },
      {
        "date": "2025-02-07",
        "close": 685.468201,
        "volume": 1247
      },
      {
        "date": "2025-02-14",
        "close": 673.890015,
        "volume": 8488
      },
      {
        "date": "2025-02-21",
        "close": 704.135132,
        "volume": 22
      },
      {
        "date": "2025-02-28",
        "close": 622.898315,
        "volume": 665
      },
      {
        "date": "2025-03-07",
        "close": 609.900452,
        "volume": 119
      },
      {
        "date": "2025-03-14",
        "close": 531.153381,
        "volume": 271
      },
      {
        "date": "2025-03-21",
        "close": 531.153381,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 599.921814,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 609.920471,
        "volume": 74
      },
      {
        "date": "2025-04-11",
        "close": 609.920471,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 609.920471,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 519.532349,
        "volume": 135
      },
      {
        "date": "2025-05-02",
        "close": 519.532349,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 549.428406,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 629.917847,
        "volume": 585
      },
      {
        "date": "2025-05-23",
        "close": 562.926636,
        "volume": 130
      },
      {
        "date": "2025-05-30",
        "close": 583.923889,
        "volume": 266
      },
      {
        "date": "2025-06-06",
        "close": 583.923889,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 610.920471,
        "volume": 37
      },
      {
        "date": "2025-06-20",
        "close": 620.309143,
        "volume": 2280
      },
      {
        "date": "2025-06-27",
        "close": 620.326538,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 620.326538,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 657.932739,
        "volume": 65
      },
      {
        "date": "2025-07-18",
        "close": 671.761414,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 694.929016,
        "volume": 302
      },
      {
        "date": "2025-08-01",
        "close": 674.930969,
        "volume": 914
      },
      {
        "date": "2025-08-08",
        "close": 674.930969,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 667.931702,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 667.931702,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 667.931702,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 715.006958,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 709.957458,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 751.923096,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 764.954102,
        "volume": 4393
      },
      {
        "date": "2025-10-03",
        "close": 788.852722,
        "volume": 1475
      },
      {
        "date": "2025-10-10",
        "close": 815.95105,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 874.947449,
        "volume": 2782
      },
      {
        "date": "2025-10-24",
        "close": 874.947449,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 869.947754,
        "volume": 96
      },
      {
        "date": "2025-11-07",
        "close": 841.949463,
        "volume": 422
      },
      {
        "date": "2025-11-14",
        "close": 862.948181,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 862.948181,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 824.9505,
        "volume": 156
      },
      {
        "date": "2025-12-05",
        "close": 847.949097,
        "volume": 287
      },
      {
        "date": "2025-12-12",
        "close": 847.949097,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 847.993286,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 847.993286,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 814.99353,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 856.993225,
        "volume": 269
      },
      {
        "date": "2026-01-16",
        "close": 880.993042,
        "volume": 125
      },
      {
        "date": "2026-01-23",
        "close": 875.593018,
        "volume": 366
      },
      {
        "date": "2026-01-30",
        "close": 892.99292,
        "volume": 50
      },
      {
        "date": "2026-02-06",
        "close": 844.993286,
        "volume": 106
      },
      {
        "date": "2026-02-13",
        "close": 871.993103,
        "volume": 190
      },
      {
        "date": "2026-02-20",
        "close": 879.993042,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 863.993164,
        "volume": 182
      },
      {
        "date": "2026-03-06",
        "close": 843.293274,
        "volume": 808
      },
      {
        "date": "2026-03-13",
        "close": 815.863525,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 815.863525,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 858.5,
        "volume": 557
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "volume": 250
      },
      {
        "date": "2026-04-10",
        "close": 862.0,
        "volume": 715
      },
      {
        "date": "2026-04-17",
        "close": 927.0,
        "volume": 151
      },
      {
        "date": "2026-04-24",
        "close": 992.469971,
        "volume": 867
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 88
      },
      {
        "date": "2026-05-08",
        "close": 1035.0,
        "volume": 60
      },
      {
        "date": "2026-05-15",
        "close": 1048.0,
        "volume": 144
      },
      {
        "date": "2026-05-22",
        "close": 1074.0,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 1143.0,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 1175.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1051.25,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 1118.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1128.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1128.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 967.0,
        "volume": 29
      },
      {
        "date": "2026-07-17",
        "close": 967.0,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 910.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 954.259729,
      "fair_value": 729.603336,
      "market_activity": -2.750401,
      "market_dynamics": -1.004589,
      "relative_strength": 0.446699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024216,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.083942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.236895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.440563
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.061765
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.020924
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.175676
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.057544
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.193337
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.038849
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272715
      }
    ]
  }
}