{
  "ticker": {
    "uuid": "d0058b68-6ec0-459f-b4b2-2cf57d1ae887",
    "symbol": "CZNC",
    "name": "Citizens & Northern Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.961389,
    "boundary_margin": 0.411918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240555,
    "volatility_stability": 1.172,
    "risk_context": 0.4157,
    "current_regime": {
      "move": 0.326872,
      "interruption": -0.140982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.749914,
        "direction_boundary": 20.669558,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276151
      },
      {
        "date": "2023-08-25",
        "close": 16.441791,
        "direction_boundary": 19.636893,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2023-09-01",
        "close": 15.671483,
        "direction_boundary": 19.311644,
        "core_momentum": -0.188496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282635
      },
      {
        "date": "2023-09-08",
        "close": 14.986765,
        "direction_boundary": 19.506793,
        "core_momentum": -0.231716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2023-09-15",
        "close": 15.671483,
        "direction_boundary": 20.124766,
        "core_momentum": -0.221284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287405
      },
      {
        "date": "2023-09-22",
        "close": 15.140827,
        "direction_boundary": 19.693811,
        "core_momentum": -0.231189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2023-09-29",
        "close": 15.021001,
        "direction_boundary": 19.661287,
        "core_momentum": -0.236011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2023-10-06",
        "close": 15.508863,
        "direction_boundary": 18.758721,
        "core_momentum": -0.173245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2023-10-13",
        "close": 15.36336,
        "direction_boundary": 19.490531,
        "core_momentum": -0.211753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2023-10-20",
        "close": 15.217858,
        "direction_boundary": 19.653155,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2023-10-27",
        "close": 15.294888,
        "direction_boundary": 19.579974,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2023-11-03",
        "close": 16.642647,
        "direction_boundary": 19.728058,
        "core_momentum": -0.156397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291687
      },
      {
        "date": "2023-11-10",
        "close": 17.155665,
        "direction_boundary": 19.876142,
        "core_momentum": -0.136871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293953
      },
      {
        "date": "2023-11-17",
        "close": 17.712159,
        "direction_boundary": 20.19699,
        "core_momentum": -0.12303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275836
      },
      {
        "date": "2023-11-24",
        "close": 17.103494,
        "direction_boundary": 19.999545,
        "core_momentum": -0.144806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280728
      },
      {
        "date": "2023-12-01",
        "close": 17.755635,
        "direction_boundary": 20.19699,
        "core_momentum": -0.120877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285158
      },
      {
        "date": "2023-12-08",
        "close": 18.390386,
        "direction_boundary": 19.769193,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278049
      },
      {
        "date": "2023-12-15",
        "close": 19.633802,
        "direction_boundary": 19.843235,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29178
      },
      {
        "date": "2023-12-22",
        "close": 20.198991,
        "direction_boundary": 19.193311,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2023-12-29",
        "close": 19.503374,
        "direction_boundary": 18.806648,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269378
      },
      {
        "date": "2024-01-05",
        "close": 19.259908,
        "direction_boundary": 19.127496,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2024-01-12",
        "close": 17.442607,
        "direction_boundary": 18.938278,
        "core_momentum": -0.078976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307673
      },
      {
        "date": "2024-01-19",
        "close": 17.76433,
        "direction_boundary": 19.160403,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300008
      },
      {
        "date": "2024-01-26",
        "close": 18.355605,
        "direction_boundary": 19.020547,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295719
      },
      {
        "date": "2024-02-02",
        "close": 18.126491,
        "direction_boundary": 19.447558,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295817
      },
      {
        "date": "2024-02-09",
        "close": 17.183596,
        "direction_boundary": 18.889773,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305088
      },
      {
        "date": "2024-02-16",
        "close": 17.15716,
        "direction_boundary": 18.98135,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292359
      },
      {
        "date": "2024-02-23",
        "close": 16.284762,
        "direction_boundary": 18.664994,
        "core_momentum": -0.127524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300447
      },
      {
        "date": "2024-03-01",
        "close": 15.897029,
        "direction_boundary": 18.631693,
        "core_momentum": -0.146775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294646
      },
      {
        "date": "2024-03-08",
        "close": 15.553357,
        "direction_boundary": 17.62435,
        "core_momentum": -0.117507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289291
      },
      {
        "date": "2024-03-15",
        "close": 16.293574,
        "direction_boundary": 17.782527,
        "core_momentum": -0.083731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289846
      },
      {
        "date": "2024-03-22",
        "close": 16.011587,
        "direction_boundary": 17.982331,
        "core_momentum": -0.109593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286571
      },
      {
        "date": "2024-03-29",
        "close": 16.549125,
        "direction_boundary": 17.799178,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289302
      },
      {
        "date": "2024-04-05",
        "close": 15.615042,
        "direction_boundary": 16.925037,
        "core_momentum": -0.0774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298533
      },
      {
        "date": "2024-04-12",
        "close": 15.015819,
        "direction_boundary": 17.049914,
        "core_momentum": -0.119302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2024-04-19",
        "close": 15.623854,
        "direction_boundary": 17.041589,
        "core_momentum": -0.083193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308102
      },
      {
        "date": "2024-04-26",
        "close": 15.764848,
        "direction_boundary": 16.134147,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308254
      },
      {
        "date": "2024-05-03",
        "close": 15.949902,
        "direction_boundary": 15.289427,
        "core_momentum": 0.043198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284536
      },
      {
        "date": "2024-05-10",
        "close": 16.012556,
        "direction_boundary": 15.255639,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280929
      },
      {
        "date": "2024-05-17",
        "close": 16.836007,
        "direction_boundary": 16.539613,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286496
      },
      {
        "date": "2024-05-24",
        "close": 15.833545,
        "direction_boundary": 16.556507,
        "core_momentum": -0.043666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294808
      },
      {
        "date": "2024-05-31",
        "close": 15.690336,
        "direction_boundary": 16.640979,
        "core_momentum": -0.057127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289064
      },
      {
        "date": "2024-06-07",
        "close": 15.198055,
        "direction_boundary": 17.629301,
        "core_momentum": -0.137909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285487
      },
      {
        "date": "2024-06-14",
        "close": 14.929538,
        "direction_boundary": 17.747562,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2024-06-21",
        "close": 15.108549,
        "direction_boundary": 16.277749,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2024-06-28",
        "close": 16.012556,
        "direction_boundary": 16.303091,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276321
      },
      {
        "date": "2024-07-05",
        "close": 15.081697,
        "direction_boundary": 16.353774,
        "core_momentum": -0.077785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2024-07-12",
        "close": 16.88076,
        "direction_boundary": 16.362221,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303108
      },
      {
        "date": "2024-07-19",
        "close": 17.435695,
        "direction_boundary": 17.249177,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30554
      },
      {
        "date": "2024-07-26",
        "close": 19.333214,
        "direction_boundary": 18.110791,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335222
      },
      {
        "date": "2024-08-02",
        "close": 16.842626,
        "direction_boundary": 17.905376,
        "core_momentum": -0.059354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387156
      },
      {
        "date": "2024-08-09",
        "close": 16.751879,
        "direction_boundary": 17.819786,
        "core_momentum": -0.059928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380271
      },
      {
        "date": "2024-08-16",
        "close": 17.496004,
        "direction_boundary": 16.749914,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385227
      },
      {
        "date": "2024-08-23",
        "close": 18.221979,
        "direction_boundary": 16.441791,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381204
      },
      {
        "date": "2024-08-30",
        "close": 18.276427,
        "direction_boundary": 15.671483,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379009
      },
      {
        "date": "2024-09-06",
        "close": 16.842626,
        "direction_boundary": 14.986765,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396296
      },
      {
        "date": "2024-09-13",
        "close": 17.949738,
        "direction_boundary": 15.671483,
        "core_momentum": 0.145376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40075
      },
      {
        "date": "2024-09-20",
        "close": 17.695647,
        "direction_boundary": 15.140827,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400436
      },
      {
        "date": "2024-09-27",
        "close": 17.858992,
        "direction_boundary": 15.021001,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398321
      },
      {
        "date": "2024-10-04",
        "close": 17.060419,
        "direction_boundary": 15.508863,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39489
      },
      {
        "date": "2024-10-11",
        "close": 17.523228,
        "direction_boundary": 15.36336,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39125
      },
      {
        "date": "2024-10-18",
        "close": 17.541377,
        "direction_boundary": 15.217858,
        "core_momentum": 0.152684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388241
      },
      {
        "date": "2024-10-25",
        "close": 17.250987,
        "direction_boundary": 15.294888,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389273
      },
      {
        "date": "2024-11-01",
        "close": 17.264481,
        "direction_boundary": 16.642647,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389107
      },
      {
        "date": "2024-11-08",
        "close": 18.986325,
        "direction_boundary": 17.155665,
        "core_momentum": 0.106709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409512
      },
      {
        "date": "2024-11-15",
        "close": 18.581185,
        "direction_boundary": 17.712159,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406306
      },
      {
        "date": "2024-11-22",
        "close": 19.078402,
        "direction_boundary": 17.103494,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2024-11-29",
        "close": 18.857417,
        "direction_boundary": 17.755635,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2024-12-06",
        "close": 18.866624,
        "direction_boundary": 18.390386,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392643
      },
      {
        "date": "2024-12-13",
        "close": 18.185253,
        "direction_boundary": 19.633802,
        "core_momentum": -0.073778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396033
      },
      {
        "date": "2024-12-20",
        "close": 17.061911,
        "direction_boundary": 20.198991,
        "core_momentum": -0.155309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4081
      },
      {
        "date": "2024-12-27",
        "close": 17.061911,
        "direction_boundary": 19.503374,
        "core_momentum": -0.125182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400772
      },
      {
        "date": "2025-01-03",
        "close": 16.979041,
        "direction_boundary": 19.259908,
        "core_momentum": -0.118426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390796
      },
      {
        "date": "2025-01-10",
        "close": 16.702809,
        "direction_boundary": 17.442607,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359071
      },
      {
        "date": "2025-01-17",
        "close": 17.503881,
        "direction_boundary": 17.76433,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362265
      },
      {
        "date": "2025-01-24",
        "close": 19.069194,
        "direction_boundary": 18.355605,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352918
      },
      {
        "date": "2025-01-31",
        "close": 19.640073,
        "direction_boundary": 18.126491,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2025-02-07",
        "close": 20.116164,
        "direction_boundary": 17.183596,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2025-02-14",
        "close": 19.966879,
        "direction_boundary": 17.15716,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2025-02-21",
        "close": 19.453712,
        "direction_boundary": 16.284762,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2025-02-28",
        "close": 19.920228,
        "direction_boundary": 15.897029,
        "core_momentum": 0.253079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2903
      },
      {
        "date": "2025-03-07",
        "close": 19.071169,
        "direction_boundary": 15.553357,
        "core_momentum": 0.226177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2025-03-14",
        "close": 18.856572,
        "direction_boundary": 16.293574,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259332
      },
      {
        "date": "2025-03-21",
        "close": 19.043178,
        "direction_boundary": 16.011587,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258482
      },
      {
        "date": "2025-03-28",
        "close": 18.81925,
        "direction_boundary": 16.549125,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2025-04-04",
        "close": 17.802246,
        "direction_boundary": 15.615042,
        "core_momentum": 0.14007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2025-04-11",
        "close": 17.093142,
        "direction_boundary": 15.015819,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266739
      },
      {
        "date": "2025-04-18",
        "close": 17.578318,
        "direction_boundary": 15.623854,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269743
      },
      {
        "date": "2025-04-25",
        "close": 17.774255,
        "direction_boundary": 15.764848,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269038
      },
      {
        "date": "2025-05-02",
        "close": 18.100816,
        "direction_boundary": 15.949902,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270074
      },
      {
        "date": "2025-05-09",
        "close": 18.081882,
        "direction_boundary": 16.012556,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234212
      },
      {
        "date": "2025-05-16",
        "close": 18.299622,
        "direction_boundary": 16.836007,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233188
      },
      {
        "date": "2025-05-23",
        "close": 17.977745,
        "direction_boundary": 15.833545,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230993
      },
      {
        "date": "2025-05-30",
        "close": 17.561199,
        "direction_boundary": 15.690336,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232523
      },
      {
        "date": "2025-06-06",
        "close": 17.580133,
        "direction_boundary": 15.198055,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232541
      },
      {
        "date": "2025-06-13",
        "close": 17.34346,
        "direction_boundary": 14.929538,
        "core_momentum": 0.161688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22792
      },
      {
        "date": "2025-06-20",
        "close": 17.37186,
        "direction_boundary": 15.108549,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209689
      },
      {
        "date": "2025-06-27",
        "close": 18.148151,
        "direction_boundary": 16.012556,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218
      },
      {
        "date": "2025-07-04",
        "close": 19.028577,
        "direction_boundary": 15.081697,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2025-07-11",
        "close": 18.820304,
        "direction_boundary": 16.88076,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2025-07-18",
        "close": 18.375358,
        "direction_boundary": 17.435695,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2025-07-25",
        "close": 18.195485,
        "direction_boundary": 19.333214,
        "core_momentum": -0.058848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18458
      },
      {
        "date": "2025-08-01",
        "close": 17.428662,
        "direction_boundary": 16.842626,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187374
      },
      {
        "date": "2025-08-08",
        "close": 17.961389,
        "direction_boundary": 16.751879,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189433
      },
      {
        "date": "2025-08-15",
        "close": 18.365016,
        "direction_boundary": 17.496004,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192902
      },
      {
        "date": "2025-08-22",
        "close": 19.691218,
        "direction_boundary": 18.221979,
        "core_momentum": 0.08063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214721
      },
      {
        "date": "2025-08-29",
        "close": 19.412523,
        "direction_boundary": 18.276427,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212952
      },
      {
        "date": "2025-09-05",
        "close": 19.378888,
        "direction_boundary": 16.842626,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2025-09-12",
        "close": 19.239541,
        "direction_boundary": 17.949738,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2025-09-19",
        "close": 19.287591,
        "direction_boundary": 17.695647,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2025-09-26",
        "close": 19.124219,
        "direction_boundary": 17.858992,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202787
      },
      {
        "date": "2025-10-03",
        "close": 18.710982,
        "direction_boundary": 17.060419,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2025-10-10",
        "close": 18.518779,
        "direction_boundary": 17.523228,
        "core_momentum": 0.056813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179831
      },
      {
        "date": "2025-10-17",
        "close": 18.480338,
        "direction_boundary": 17.541377,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2025-10-24",
        "close": 18.710982,
        "direction_boundary": 17.250987,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176448
      },
      {
        "date": "2025-10-31",
        "close": 18.60527,
        "direction_boundary": 17.264481,
        "core_momentum": 0.077662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175157
      },
      {
        "date": "2025-11-07",
        "close": 18.790828,
        "direction_boundary": 18.986325,
        "core_momentum": -0.010297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175553
      },
      {
        "date": "2025-11-14",
        "close": 19.112622,
        "direction_boundary": 18.581185,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176288
      },
      {
        "date": "2025-11-21",
        "close": 19.17113,
        "direction_boundary": 19.078402,
        "core_momentum": 0.00486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174052
      },
      {
        "date": "2025-11-28",
        "close": 19.658697,
        "direction_boundary": 18.857417,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172612
      },
      {
        "date": "2025-12-05",
        "close": 19.746459,
        "direction_boundary": 18.866624,
        "core_momentum": 0.046634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2025-12-12",
        "close": 21.131149,
        "direction_boundary": 18.185253,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2025-12-19",
        "close": 20.487561,
        "direction_boundary": 17.061911,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2025-12-26",
        "close": 20.11701,
        "direction_boundary": 17.061911,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2026-01-02",
        "close": 19.473421,
        "direction_boundary": 16.979041,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2026-01-09",
        "close": 19.960988,
        "direction_boundary": 16.702809,
        "core_momentum": 0.195068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2026-01-16",
        "close": 20.916619,
        "direction_boundary": 17.503881,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2026-01-23",
        "close": 21.082392,
        "direction_boundary": 19.069194,
        "core_momentum": 0.105573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2026-01-30",
        "close": 22.194045,
        "direction_boundary": 19.640073,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2026-02-06",
        "close": 23.188432,
        "direction_boundary": 20.116164,
        "core_momentum": 0.152726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2026-02-13",
        "close": 23.573425,
        "direction_boundary": 19.966879,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2026-02-20",
        "close": 23.533939,
        "direction_boundary": 19.453712,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2026-02-27",
        "close": 22.171655,
        "direction_boundary": 19.920228,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2026-03-06",
        "close": 22.013709,
        "direction_boundary": 19.071169,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2026-03-13",
        "close": 21.451027,
        "direction_boundary": 18.856572,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2026-03-20",
        "close": 21.401669,
        "direction_boundary": 19.043178,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2026-03-27",
        "close": 21.717561,
        "direction_boundary": 18.81925,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2026-04-03",
        "close": 22.132169,
        "direction_boundary": 17.802246,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2026-04-10",
        "close": 23.435222,
        "direction_boundary": 17.093142,
        "core_momentum": 0.371031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2026-04-17",
        "close": 23.425351,
        "direction_boundary": 17.578318,
        "core_momentum": 0.332628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2026-04-24",
        "close": 22.833054,
        "direction_boundary": 17.774255,
        "core_momentum": 0.284614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214357
      },
      {
        "date": "2026-05-01",
        "close": 22.191398,
        "direction_boundary": 18.100816,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219474
      },
      {
        "date": "2026-05-08",
        "close": 21.63,
        "direction_boundary": 18.081882,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223946
      },
      {
        "date": "2026-05-15",
        "close": 20.25,
        "direction_boundary": 18.299622,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243996
      },
      {
        "date": "2026-05-22",
        "close": 21.07,
        "direction_boundary": 17.977745,
        "core_momentum": 0.172005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249475
      },
      {
        "date": "2026-05-29",
        "close": 21.06,
        "direction_boundary": 17.561199,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247584
      },
      {
        "date": "2026-06-05",
        "close": 21.35,
        "direction_boundary": 17.580133,
        "core_momentum": 0.214439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248049
      },
      {
        "date": "2026-06-12",
        "close": 22.06,
        "direction_boundary": 17.34346,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2026-06-19",
        "close": 21.73,
        "direction_boundary": 17.37186,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230706
      },
      {
        "date": "2026-06-26",
        "close": 23.49,
        "direction_boundary": 18.148151,
        "core_momentum": 0.294347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2026-07-03",
        "close": 23.371345,
        "direction_boundary": 19.028577,
        "core_momentum": 0.228223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2026-07-10",
        "close": 22.599883,
        "direction_boundary": 18.820304,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250475
      },
      {
        "date": "2026-07-17",
        "close": 23.084519,
        "direction_boundary": 18.375358,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24434
      },
      {
        "date": "2026-07-24",
        "close": 24.083464,
        "direction_boundary": 18.195485,
        "core_momentum": 0.323596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2026-07-31",
        "close": 25.11208,
        "direction_boundary": 17.428662,
        "core_momentum": 0.44085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2026-08-07",
        "close": 25.36,
        "direction_boundary": 17.961389,
        "core_momentum": 0.411918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.749914,
        "volume": 96271
      },
      {
        "date": "2023-08-25",
        "close": 16.441791,
        "volume": 59489
      },
      {
        "date": "2023-09-01",
        "close": 15.671483,
        "volume": 138336
      },
      {
        "date": "2023-09-08",
        "close": 14.986765,
        "volume": 145426
      },
      {
        "date": "2023-09-15",
        "close": 15.671483,
        "volume": 133179
      },
      {
        "date": "2023-09-22",
        "close": 15.140827,
        "volume": 81367
      },
      {
        "date": "2023-09-29",
        "close": 15.021001,
        "volume": 82330
      },
      {
        "date": "2023-10-06",
        "close": 15.508863,
        "volume": 88399
      },
      {
        "date": "2023-10-13",
        "close": 15.36336,
        "volume": 68318
      },
      {
        "date": "2023-10-20",
        "close": 15.217858,
        "volume": 97345
      },
      {
        "date": "2023-10-27",
        "close": 15.294888,
        "volume": 86841
      },
      {
        "date": "2023-11-03",
        "close": 16.642647,
        "volume": 81399
      },
      {
        "date": "2023-11-10",
        "close": 17.155665,
        "volume": 102634
      },
      {
        "date": "2023-11-17",
        "close": 17.712159,
        "volume": 135130
      },
      {
        "date": "2023-11-24",
        "close": 17.103494,
        "volume": 46997
      },
      {
        "date": "2023-12-01",
        "close": 17.755635,
        "volume": 81267
      },
      {
        "date": "2023-12-08",
        "close": 18.390386,
        "volume": 84133
      },
      {
        "date": "2023-12-15",
        "close": 19.633802,
        "volume": 270393
      },
      {
        "date": "2023-12-22",
        "close": 20.198991,
        "volume": 150253
      },
      {
        "date": "2023-12-29",
        "close": 19.503374,
        "volume": 68858
      },
      {
        "date": "2024-01-05",
        "close": 19.259908,
        "volume": 102898
      },
      {
        "date": "2024-01-12",
        "close": 17.442607,
        "volume": 128968
      },
      {
        "date": "2024-01-19",
        "close": 17.76433,
        "volume": 59221
      },
      {
        "date": "2024-01-26",
        "close": 18.355605,
        "volume": 123895
      },
      {
        "date": "2024-02-02",
        "close": 18.126491,
        "volume": 176539
      },
      {
        "date": "2024-02-09",
        "close": 17.183596,
        "volume": 173348
      },
      {
        "date": "2024-02-16",
        "close": 17.15716,
        "volume": 187260
      },
      {
        "date": "2024-02-23",
        "close": 16.284762,
        "volume": 73873
      },
      {
        "date": "2024-03-01",
        "close": 15.897029,
        "volume": 93624
      },
      {
        "date": "2024-03-08",
        "close": 15.553357,
        "volume": 105554
      },
      {
        "date": "2024-03-15",
        "close": 16.293574,
        "volume": 209680
      },
      {
        "date": "2024-03-22",
        "close": 16.011587,
        "volume": 90422
      },
      {
        "date": "2024-03-29",
        "close": 16.549125,
        "volume": 59491
      },
      {
        "date": "2024-04-05",
        "close": 15.615042,
        "volume": 113384
      },
      {
        "date": "2024-04-12",
        "close": 15.015819,
        "volume": 96033
      },
      {
        "date": "2024-04-19",
        "close": 15.623854,
        "volume": 92861
      },
      {
        "date": "2024-04-26",
        "close": 15.764848,
        "volume": 92326
      },
      {
        "date": "2024-05-03",
        "close": 15.949902,
        "volume": 203410
      },
      {
        "date": "2024-05-10",
        "close": 16.012556,
        "volume": 115276
      },
      {
        "date": "2024-05-17",
        "close": 16.836007,
        "volume": 106281
      },
      {
        "date": "2024-05-24",
        "close": 15.833545,
        "volume": 94077
      },
      {
        "date": "2024-05-31",
        "close": 15.690336,
        "volume": 76836
      },
      {
        "date": "2024-06-07",
        "close": 15.198055,
        "volume": 81782
      },
      {
        "date": "2024-06-14",
        "close": 14.929538,
        "volume": 96862
      },
      {
        "date": "2024-06-21",
        "close": 15.108549,
        "volume": 132106
      },
      {
        "date": "2024-06-28",
        "close": 16.012556,
        "volume": 198269
      },
      {
        "date": "2024-07-05",
        "close": 15.081697,
        "volume": 116438
      },
      {
        "date": "2024-07-12",
        "close": 16.88076,
        "volume": 174398
      },
      {
        "date": "2024-07-19",
        "close": 17.435695,
        "volume": 189419
      },
      {
        "date": "2024-07-26",
        "close": 19.333214,
        "volume": 164432
      },
      {
        "date": "2024-08-02",
        "close": 16.842626,
        "volume": 190599
      },
      {
        "date": "2024-08-09",
        "close": 16.751879,
        "volume": 131187
      },
      {
        "date": "2024-08-16",
        "close": 17.496004,
        "volume": 80991
      },
      {
        "date": "2024-08-23",
        "close": 18.221979,
        "volume": 81091
      },
      {
        "date": "2024-08-30",
        "close": 18.276427,
        "volume": 82028
      },
      {
        "date": "2024-09-06",
        "close": 16.842626,
        "volume": 54771
      },
      {
        "date": "2024-09-13",
        "close": 17.949738,
        "volume": 63644
      },
      {
        "date": "2024-09-20",
        "close": 17.695647,
        "volume": 190627
      },
      {
        "date": "2024-09-27",
        "close": 17.858992,
        "volume": 111109
      },
      {
        "date": "2024-10-04",
        "close": 17.060419,
        "volume": 98274
      },
      {
        "date": "2024-10-11",
        "close": 17.523228,
        "volume": 63463
      },
      {
        "date": "2024-10-18",
        "close": 17.541377,
        "volume": 80634
      },
      {
        "date": "2024-10-25",
        "close": 17.250987,
        "volume": 88725
      },
      {
        "date": "2024-11-01",
        "close": 17.264481,
        "volume": 75080
      },
      {
        "date": "2024-11-08",
        "close": 18.986325,
        "volume": 234082
      },
      {
        "date": "2024-11-15",
        "close": 18.581185,
        "volume": 206622
      },
      {
        "date": "2024-11-22",
        "close": 19.078402,
        "volume": 87056
      },
      {
        "date": "2024-11-29",
        "close": 18.857417,
        "volume": 111081
      },
      {
        "date": "2024-12-06",
        "close": 18.866624,
        "volume": 104316
      },
      {
        "date": "2024-12-13",
        "close": 18.185253,
        "volume": 185761
      },
      {
        "date": "2024-12-20",
        "close": 17.061911,
        "volume": 279447
      },
      {
        "date": "2024-12-27",
        "close": 17.061911,
        "volume": 87704
      },
      {
        "date": "2025-01-03",
        "close": 16.979041,
        "volume": 115973
      },
      {
        "date": "2025-01-10",
        "close": 16.702809,
        "volume": 170903
      },
      {
        "date": "2025-01-17",
        "close": 17.503881,
        "volume": 129105
      },
      {
        "date": "2025-01-24",
        "close": 19.069194,
        "volume": 221453
      },
      {
        "date": "2025-01-31",
        "close": 19.640073,
        "volume": 415296
      },
      {
        "date": "2025-02-07",
        "close": 20.116164,
        "volume": 145393
      },
      {
        "date": "2025-02-14",
        "close": 19.966879,
        "volume": 185354
      },
      {
        "date": "2025-02-21",
        "close": 19.453712,
        "volume": 100555
      },
      {
        "date": "2025-02-28",
        "close": 19.920228,
        "volume": 122441
      },
      {
        "date": "2025-03-07",
        "close": 19.071169,
        "volume": 137023
      },
      {
        "date": "2025-03-14",
        "close": 18.856572,
        "volume": 109243
      },
      {
        "date": "2025-03-21",
        "close": 19.043178,
        "volume": 142992
      },
      {
        "date": "2025-03-28",
        "close": 18.81925,
        "volume": 94596
      },
      {
        "date": "2025-04-04",
        "close": 17.802246,
        "volume": 158857
      },
      {
        "date": "2025-04-11",
        "close": 17.093142,
        "volume": 192217
      },
      {
        "date": "2025-04-18",
        "close": 17.578318,
        "volume": 109325
      },
      {
        "date": "2025-04-25",
        "close": 17.774255,
        "volume": 196869
      },
      {
        "date": "2025-05-02",
        "close": 18.100816,
        "volume": 216313
      },
      {
        "date": "2025-05-09",
        "close": 18.081882,
        "volume": 156674
      },
      {
        "date": "2025-05-16",
        "close": 18.299622,
        "volume": 139399
      },
      {
        "date": "2025-05-23",
        "close": 17.977745,
        "volume": 121135
      },
      {
        "date": "2025-05-30",
        "close": 17.561199,
        "volume": 81336
      },
      {
        "date": "2025-06-06",
        "close": 17.580133,
        "volume": 149943
      },
      {
        "date": "2025-06-13",
        "close": 17.34346,
        "volume": 149574
      },
      {
        "date": "2025-06-20",
        "close": 17.37186,
        "volume": 221704
      },
      {
        "date": "2025-06-27",
        "close": 18.148151,
        "volume": 174000
      },
      {
        "date": "2025-07-04",
        "close": 19.028577,
        "volume": 122752
      },
      {
        "date": "2025-07-11",
        "close": 18.820304,
        "volume": 136771
      },
      {
        "date": "2025-07-18",
        "close": 18.375358,
        "volume": 137385
      },
      {
        "date": "2025-07-25",
        "close": 18.195485,
        "volume": 127971
      },
      {
        "date": "2025-08-01",
        "close": 17.428662,
        "volume": 173475
      },
      {
        "date": "2025-08-08",
        "close": 17.961389,
        "volume": 468306
      },
      {
        "date": "2025-08-15",
        "close": 18.365016,
        "volume": 199267
      },
      {
        "date": "2025-08-22",
        "close": 19.691218,
        "volume": 195052
      },
      {
        "date": "2025-08-29",
        "close": 19.412523,
        "volume": 124232
      },
      {
        "date": "2025-09-05",
        "close": 19.378888,
        "volume": 100226
      },
      {
        "date": "2025-09-12",
        "close": 19.239541,
        "volume": 99774
      },
      {
        "date": "2025-09-19",
        "close": 19.287591,
        "volume": 241784
      },
      {
        "date": "2025-09-26",
        "close": 19.124219,
        "volume": 209909
      },
      {
        "date": "2025-10-03",
        "close": 18.710982,
        "volume": 187361
      },
      {
        "date": "2025-10-10",
        "close": 18.518779,
        "volume": 214133
      },
      {
        "date": "2025-10-17",
        "close": 18.480338,
        "volume": 324249
      },
      {
        "date": "2025-10-24",
        "close": 18.710982,
        "volume": 199562
      },
      {
        "date": "2025-10-31",
        "close": 18.60527,
        "volume": 173096
      },
      {
        "date": "2025-11-07",
        "close": 18.790828,
        "volume": 191375
      },
      {
        "date": "2025-11-14",
        "close": 19.112622,
        "volume": 173821
      },
      {
        "date": "2025-11-21",
        "close": 19.17113,
        "volume": 350507
      },
      {
        "date": "2025-11-28",
        "close": 19.658697,
        "volume": 172401
      },
      {
        "date": "2025-12-05",
        "close": 19.746459,
        "volume": 257954
      },
      {
        "date": "2025-12-12",
        "close": 21.131149,
        "volume": 347017
      },
      {
        "date": "2025-12-19",
        "close": 20.487561,
        "volume": 747928
      },
      {
        "date": "2025-12-26",
        "close": 20.11701,
        "volume": 163810
      },
      {
        "date": "2026-01-02",
        "close": 19.473421,
        "volume": 171687
      },
      {
        "date": "2026-01-09",
        "close": 19.960988,
        "volume": 209850
      },
      {
        "date": "2026-01-16",
        "close": 20.916619,
        "volume": 246296
      },
      {
        "date": "2026-01-23",
        "close": 21.082392,
        "volume": 171600
      },
      {
        "date": "2026-01-30",
        "close": 22.194045,
        "volume": 292082
      },
      {
        "date": "2026-02-06",
        "close": 23.188432,
        "volume": 329334
      },
      {
        "date": "2026-02-13",
        "close": 23.573425,
        "volume": 267741
      },
      {
        "date": "2026-02-20",
        "close": 23.533939,
        "volume": 161427
      },
      {
        "date": "2026-02-27",
        "close": 22.171655,
        "volume": 290987
      },
      {
        "date": "2026-03-06",
        "close": 22.013709,
        "volume": 229072
      },
      {
        "date": "2026-03-13",
        "close": 21.451027,
        "volume": 203850
      },
      {
        "date": "2026-03-20",
        "close": 21.401669,
        "volume": 274576
      },
      {
        "date": "2026-03-27",
        "close": 21.717561,
        "volume": 177974
      },
      {
        "date": "2026-04-03",
        "close": 22.132169,
        "volume": 163639
      },
      {
        "date": "2026-04-10",
        "close": 23.435222,
        "volume": 201677
      },
      {
        "date": "2026-04-17",
        "close": 23.425351,
        "volume": 165128
      },
      {
        "date": "2026-04-24",
        "close": 22.833054,
        "volume": 148254
      },
      {
        "date": "2026-05-01",
        "close": 22.191398,
        "volume": 178439
      },
      {
        "date": "2026-05-08",
        "close": 21.63,
        "volume": 178763
      },
      {
        "date": "2026-05-15",
        "close": 20.25,
        "volume": 233695
      },
      {
        "date": "2026-05-22",
        "close": 21.07,
        "volume": 244475
      },
      {
        "date": "2026-05-29",
        "close": 21.06,
        "volume": 224434
      },
      {
        "date": "2026-06-05",
        "close": 21.35,
        "volume": 189795
      },
      {
        "date": "2026-06-12",
        "close": 22.06,
        "volume": 244254
      },
      {
        "date": "2026-06-19",
        "close": 21.73,
        "volume": 287011
      },
      {
        "date": "2026-06-26",
        "close": 23.49,
        "volume": 693380
      },
      {
        "date": "2026-07-03",
        "close": 23.371345,
        "volume": 265121
      },
      {
        "date": "2026-07-10",
        "close": 22.599883,
        "volume": 254237
      },
      {
        "date": "2026-07-17",
        "close": 23.084519,
        "volume": 328884
      },
      {
        "date": "2026-07-24",
        "close": 24.083464,
        "volume": 351235
      },
      {
        "date": "2026-07-31",
        "close": 25.11208,
        "volume": 389422
      },
      {
        "date": "2026-08-07",
        "close": 25.36,
        "volume": 278970
      }
    ],
    "sharemaestro_context": {
      "trend": 22.450432,
      "fair_value": 18.621627,
      "market_activity": 81.670223,
      "market_dynamics": 0.863542,
      "relative_strength": 5.081104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013524,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9118,
        "conditional_difference": -0.016132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.005861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019272,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.049605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.096187
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.047485
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.145281
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005388
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.078339
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.037468
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.036385
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.06751
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326872
      }
    ]
  }
}