{
  "ticker": {
    "uuid": "d007f232-b6df-4cea-97fa-6091bf6bdbb8",
    "symbol": "603256",
    "name": "Grace Fabric Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.889999,
    "boundary_margin": 5.133643,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.114866,
    "volatility_stability": 1.2853,
    "risk_context": 0.0897,
    "current_regime": {
      "move": 17.859858,
      "interruption": -0.568586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 513.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "direction_boundary": 6.347831,
        "core_momentum": 0.2713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2023-08-04",
        "close": 7.9,
        "direction_boundary": 6.945743,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310795
      },
      {
        "date": "2023-08-11",
        "close": 7.55,
        "direction_boundary": 6.965673,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31687
      },
      {
        "date": "2023-08-18",
        "close": 7.54,
        "direction_boundary": 6.736474,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "direction_boundary": 7.583515,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317941
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 7.493828,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2023-09-08",
        "close": 9.01,
        "direction_boundary": 7.065325,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397168
      },
      {
        "date": "2023-09-15",
        "close": 8.59,
        "direction_boundary": 6.84609,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392376
      },
      {
        "date": "2023-09-22",
        "close": 8.74,
        "direction_boundary": 7.394176,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385638
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "direction_boundary": 7.274594,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385435
      },
      {
        "date": "2023-10-27",
        "close": 8.09,
        "direction_boundary": 6.736474,
        "core_momentum": 0.200925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396866
      },
      {
        "date": "2023-11-03",
        "close": 8.39,
        "direction_boundary": 6.746439,
        "core_momentum": 0.243619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39864
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "direction_boundary": 6.467413,
        "core_momentum": 0.312735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397905
      },
      {
        "date": "2023-11-17",
        "close": 8.86,
        "direction_boundary": 6.955708,
        "core_momentum": 0.273774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398769
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "direction_boundary": 6.925812,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400653
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "direction_boundary": 7.035429,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402031
      },
      {
        "date": "2023-12-08",
        "close": 8.16,
        "direction_boundary": 6.676682,
        "core_momentum": 0.222164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404666
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 6.995569,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367499
      },
      {
        "date": "2023-12-22",
        "close": 7.98,
        "direction_boundary": 7.145047,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362512
      },
      {
        "date": "2023-12-29",
        "close": 8.32,
        "direction_boundary": 7.414107,
        "core_momentum": 0.122185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364024
      },
      {
        "date": "2024-01-05",
        "close": 7.89,
        "direction_boundary": 6.706578,
        "core_momentum": 0.176457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369255
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "direction_boundary": 6.497309,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368461
      },
      {
        "date": "2024-01-19",
        "close": 7.46,
        "direction_boundary": 6.666717,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368144
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "direction_boundary": 6.746439,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36128
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "direction_boundary": 6.905882,
        "core_momentum": -0.123935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453695
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "direction_boundary": 7.155012,
        "core_momentum": -0.271839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49262
      },
      {
        "date": "2024-02-23",
        "close": 6.27,
        "direction_boundary": 7.314455,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563771
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "direction_boundary": 7.125116,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579636
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "direction_boundary": 7.444002,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576282
      },
      {
        "date": "2024-03-15",
        "close": 6.71,
        "direction_boundary": 7.872506,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51719
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "direction_boundary": 8.241219,
        "core_momentum": -0.156678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512135
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "direction_boundary": 7.732994,
        "core_momentum": -0.017198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527013
      },
      {
        "date": "2024-04-05",
        "close": 7.54,
        "direction_boundary": 8.181427,
        "core_momentum": -0.0784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526065
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "direction_boundary": 7.892437,
        "core_momentum": -0.129546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538557
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "direction_boundary": 8.101706,
        "core_momentum": -0.248306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552574
      },
      {
        "date": "2024-04-26",
        "close": 6.46,
        "direction_boundary": 7.782819,
        "core_momentum": -0.169967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553765
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 7.404141,
        "core_momentum": -0.054583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567288
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "direction_boundary": 7.30449,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566529
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "direction_boundary": 7.214803,
        "core_momentum": 0.007651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566263
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "direction_boundary": 7.05536,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561996
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "direction_boundary": 7.32442,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561052
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "direction_boundary": 7.314455,
        "core_momentum": -0.11545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577422
      },
      {
        "date": "2024-06-14",
        "close": 6.62,
        "direction_boundary": 7.434037,
        "core_momentum": -0.109501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578421
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "direction_boundary": 8.390697,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579927
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "direction_boundary": 8.002053,
        "core_momentum": -0.117726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583527
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 7.752924,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638006
      },
      {
        "date": "2024-07-12",
        "close": 7.19,
        "direction_boundary": 8.012019,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675884
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "direction_boundary": 8.151532,
        "core_momentum": -0.187883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684722
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 8.510279,
        "core_momentum": -0.236218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682301
      },
      {
        "date": "2024-08-02",
        "close": 6.77,
        "direction_boundary": 8.06,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68525
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "direction_boundary": 8.07,
        "core_momentum": -0.198265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626735
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "direction_boundary": 7.9,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587237
      },
      {
        "date": "2024-08-23",
        "close": 6.25,
        "direction_boundary": 7.55,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531275
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 7.54,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552423
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "direction_boundary": 7.14,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551072
      },
      {
        "date": "2024-09-13",
        "close": 6.46,
        "direction_boundary": 8.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566637
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "direction_boundary": 9.01,
        "core_momentum": -0.279689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56427
      },
      {
        "date": "2024-09-27",
        "close": 7.19,
        "direction_boundary": 8.59,
        "core_momentum": -0.16298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568789
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "direction_boundary": 8.74,
        "core_momentum": -0.09611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584125
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "direction_boundary": 8.44,
        "core_momentum": -0.11019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573206
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "direction_boundary": 8.91,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552261
      },
      {
        "date": "2024-10-25",
        "close": 8.31,
        "direction_boundary": 8.24,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548452
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "direction_boundary": 8.09,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54291
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "direction_boundary": 8.39,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54578
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "direction_boundary": 8.49,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547105
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "direction_boundary": 8.86,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547064
      },
      {
        "date": "2024-11-29",
        "close": 10.09,
        "direction_boundary": 8.57,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622129
      },
      {
        "date": "2024-12-06",
        "close": 10.11,
        "direction_boundary": 8.41,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598575
      },
      {
        "date": "2024-12-13",
        "close": 10.84,
        "direction_boundary": 8.16,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602977
      },
      {
        "date": "2024-12-20",
        "close": 9.77,
        "direction_boundary": 8.14,
        "core_momentum": 0.200246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626526
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "direction_boundary": 7.98,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64383
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "direction_boundary": 8.32,
        "core_momentum": -0.066106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61921
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "direction_boundary": 7.89,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58224
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "direction_boundary": 7.83,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568295
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "direction_boundary": 7.46,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566879
      },
      {
        "date": "2025-01-31",
        "close": 8.61,
        "direction_boundary": 7.4,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566602
      },
      {
        "date": "2025-02-07",
        "close": 8.89,
        "direction_boundary": 6.05,
        "core_momentum": 0.469421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561834
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "direction_boundary": 5.21,
        "core_momentum": 0.677543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563069
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "direction_boundary": 6.27,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562176
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "direction_boundary": 6.86,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532633
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "direction_boundary": 6.66,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532364
      },
      {
        "date": "2025-03-14",
        "close": 9.44,
        "direction_boundary": 6.71,
        "core_momentum": 0.406855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511881
      },
      {
        "date": "2025-03-21",
        "close": 9.08,
        "direction_boundary": 6.95,
        "core_momentum": 0.306475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517104
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "direction_boundary": 7.6,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5079
      },
      {
        "date": "2025-04-04",
        "close": 8.64,
        "direction_boundary": 7.54,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492089
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "direction_boundary": 6.87,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509442
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 6.09,
        "core_momentum": 0.313629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500104
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "direction_boundary": 6.46,
        "core_momentum": 0.396285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526268
      },
      {
        "date": "2025-05-02",
        "close": 9.02,
        "direction_boundary": 7.0,
        "core_momentum": 0.288571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2025-05-09",
        "close": 9.42,
        "direction_boundary": 7.22,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521017
      },
      {
        "date": "2025-05-16",
        "close": 9.57,
        "direction_boundary": 7.27,
        "core_momentum": 0.316369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519866
      },
      {
        "date": "2025-05-23",
        "close": 9.54,
        "direction_boundary": 7.16,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519202
      },
      {
        "date": "2025-05-30",
        "close": 11.17,
        "direction_boundary": 7.19,
        "core_momentum": 0.553547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474477
      },
      {
        "date": "2025-06-06",
        "close": 11.62,
        "direction_boundary": 6.47,
        "core_momentum": 0.795981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477017
      },
      {
        "date": "2025-06-13",
        "close": 11.16,
        "direction_boundary": 6.62,
        "core_momentum": 0.685801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471712
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "direction_boundary": 6.77,
        "core_momentum": 1.020679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524562
      },
      {
        "date": "2025-06-27",
        "close": 14.86,
        "direction_boundary": 7.06,
        "core_momentum": 1.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507823
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "direction_boundary": 8.5,
        "core_momentum": 1.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527758
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "direction_boundary": 7.19,
        "core_momentum": 2.004172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552866
      },
      {
        "date": "2025-07-18",
        "close": 21.889999,
        "direction_boundary": 6.62,
        "core_momentum": 2.306646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553458
      },
      {
        "date": "2025-07-25",
        "close": 21.209999,
        "direction_boundary": 6.5,
        "core_momentum": 2.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560836
      },
      {
        "date": "2025-08-01",
        "close": 25.889999,
        "direction_boundary": 6.77,
        "core_momentum": 2.824224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600302
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "direction_boundary": 6.47,
        "core_momentum": 2.816074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613019
      },
      {
        "date": "2025-08-15",
        "close": 32.860001,
        "direction_boundary": 6.47,
        "core_momentum": 4.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695693
      },
      {
        "date": "2025-08-22",
        "close": 40.5,
        "direction_boundary": 6.25,
        "core_momentum": 5.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729474
      },
      {
        "date": "2025-08-29",
        "close": 42.290001,
        "direction_boundary": 7.19,
        "core_momentum": 4.88178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725187
      },
      {
        "date": "2025-09-05",
        "close": 36.450001,
        "direction_boundary": 7.09,
        "core_momentum": 4.141044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779595
      },
      {
        "date": "2025-09-12",
        "close": 39.650002,
        "direction_boundary": 6.46,
        "core_momentum": 5.137771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775559
      },
      {
        "date": "2025-09-19",
        "close": 38.91,
        "direction_boundary": 6.49,
        "core_momentum": 4.995378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771182
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 7.19,
        "core_momentum": 3.867872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789679
      },
      {
        "date": "2025-10-03",
        "close": 34.869999,
        "direction_boundary": 7.9,
        "core_momentum": 3.413924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790512
      },
      {
        "date": "2025-10-10",
        "close": 33.810001,
        "direction_boundary": 7.51,
        "core_momentum": 3.501997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767157
      },
      {
        "date": "2025-10-17",
        "close": 31.690001,
        "direction_boundary": 8.09,
        "core_momentum": 2.917182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784628
      },
      {
        "date": "2025-10-24",
        "close": 33.610001,
        "direction_boundary": 8.31,
        "core_momentum": 3.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778735
      },
      {
        "date": "2025-10-31",
        "close": 35.400002,
        "direction_boundary": 7.98,
        "core_momentum": 3.43609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77531
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "direction_boundary": 8.41,
        "core_momentum": 2.888228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796609
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "direction_boundary": 8.23,
        "core_momentum": 2.851762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803006
      },
      {
        "date": "2025-11-21",
        "close": 28.15,
        "direction_boundary": 8.11,
        "core_momentum": 2.471023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832639
      },
      {
        "date": "2025-11-28",
        "close": 32.130001,
        "direction_boundary": 10.09,
        "core_momentum": 2.184341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826254
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "direction_boundary": 10.11,
        "core_momentum": 2.250247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826639
      },
      {
        "date": "2025-12-12",
        "close": 34.5,
        "direction_boundary": 10.84,
        "core_momentum": 2.182657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818507
      },
      {
        "date": "2025-12-19",
        "close": 32.380001,
        "direction_boundary": 9.77,
        "core_momentum": 2.314227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797478
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "direction_boundary": 8.86,
        "core_momentum": 3.243792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811031
      },
      {
        "date": "2026-01-02",
        "close": 36.810001,
        "direction_boundary": 7.77,
        "core_momentum": 3.737452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772175
      },
      {
        "date": "2026-01-09",
        "close": 39.099998,
        "direction_boundary": 8.42,
        "core_momentum": 3.643705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749872
      },
      {
        "date": "2026-01-16",
        "close": 40.290001,
        "direction_boundary": 8.61,
        "core_momentum": 3.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749806
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "direction_boundary": 8.76,
        "core_momentum": 4.388128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767944
      },
      {
        "date": "2026-01-30",
        "close": 54.16,
        "direction_boundary": 8.61,
        "core_momentum": 5.29036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745242
      },
      {
        "date": "2026-02-06",
        "close": 53.119999,
        "direction_boundary": 8.89,
        "core_momentum": 4.975253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74053
      },
      {
        "date": "2026-02-13",
        "close": 71.599998,
        "direction_boundary": 8.74,
        "core_momentum": 7.192219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749468
      },
      {
        "date": "2026-02-27",
        "close": 79.790001,
        "direction_boundary": 9.24,
        "core_momentum": 7.635281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713478
      },
      {
        "date": "2026-03-06",
        "close": 69.220001,
        "direction_boundary": 9.24,
        "core_momentum": 6.491342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749929
      },
      {
        "date": "2026-03-13",
        "close": 70.580002,
        "direction_boundary": 9.54,
        "core_momentum": 6.398323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709978
      },
      {
        "date": "2026-03-20",
        "close": 64.099998,
        "direction_boundary": 9.44,
        "core_momentum": 5.790254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724082
      },
      {
        "date": "2026-03-27",
        "close": 65.580002,
        "direction_boundary": 9.08,
        "core_momentum": 6.222467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72209
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "direction_boundary": 8.62,
        "core_momentum": 6.888631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699028
      },
      {
        "date": "2026-04-10",
        "close": 81.150726,
        "direction_boundary": 8.64,
        "core_momentum": 8.392445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728132
      },
      {
        "date": "2026-04-17",
        "close": 105.262032,
        "direction_boundary": 7.78,
        "core_momentum": 12.529824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786949
      },
      {
        "date": "2026-04-24",
        "close": 106.961418,
        "direction_boundary": 8.0,
        "core_momentum": 12.370177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772529
      },
      {
        "date": "2026-05-01",
        "close": 119.057053,
        "direction_boundary": 9.02,
        "core_momentum": 12.19923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776927
      },
      {
        "date": "2026-05-08",
        "close": 148.816315,
        "direction_boundary": 9.02,
        "core_momentum": 15.498483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813766
      },
      {
        "date": "2026-05-15",
        "close": 134.051651,
        "direction_boundary": 9.42,
        "core_momentum": 13.230536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822782
      },
      {
        "date": "2026-05-22",
        "close": 159.312531,
        "direction_boundary": 9.57,
        "core_momentum": 15.647077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829003
      },
      {
        "date": "2026-05-29",
        "close": 202.077103,
        "direction_boundary": 9.54,
        "core_momentum": 20.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820835
      },
      {
        "date": "2026-06-05",
        "close": 195.989304,
        "direction_boundary": 11.17,
        "core_momentum": 16.546043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82946
      },
      {
        "date": "2026-06-12",
        "close": 207.889999,
        "direction_boundary": 11.62,
        "core_momentum": 16.890706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826857
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "direction_boundary": 11.16,
        "core_momentum": 22.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849806
      },
      {
        "date": "2026-06-26",
        "close": 297.0,
        "direction_boundary": 13.68,
        "core_momentum": 20.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829184
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "direction_boundary": 14.86,
        "core_momentum": 15.016151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925658
      },
      {
        "date": "2026-07-10",
        "close": 206.029999,
        "direction_boundary": 18.41,
        "core_momentum": 10.1912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965046
      },
      {
        "date": "2026-07-17",
        "close": 160.279999,
        "direction_boundary": 21.6,
        "core_momentum": 6.42037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060751
      },
      {
        "date": "2026-07-24",
        "close": 145.770004,
        "direction_boundary": 21.889999,
        "core_momentum": 5.659206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08042
      },
      {
        "date": "2026-07-31",
        "close": 128.130005,
        "direction_boundary": 21.209999,
        "core_momentum": 5.041019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095881
      },
      {
        "date": "2026-08-07",
        "close": 158.800003,
        "direction_boundary": 25.889999,
        "core_momentum": 5.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "volume": 8956400
      },
      {
        "date": "2023-08-04",
        "close": 7.9,
        "volume": 8193665
      },
      {
        "date": "2023-08-11",
        "close": 7.55,
        "volume": 6135500
      },
      {
        "date": "2023-08-18",
        "close": 7.54,
        "volume": 7360400
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "volume": 6225000
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 71849934
      },
      {
        "date": "2023-09-08",
        "close": 9.01,
        "volume": 183205937
      },
      {
        "date": "2023-09-15",
        "close": 8.59,
        "volume": 143269558
      },
      {
        "date": "2023-09-22",
        "close": 8.74,
        "volume": 132587033
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "volume": 58652700
      },
      {
        "date": "2023-10-13",
        "close": 8.91,
        "volume": 86605769
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "volume": 41539458
      },
      {
        "date": "2023-10-27",
        "close": 8.09,
        "volume": 37260500
      },
      {
        "date": "2023-11-03",
        "close": 8.39,
        "volume": 49081800
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "volume": 33464850
      },
      {
        "date": "2023-11-17",
        "close": 8.86,
        "volume": 38758517
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "volume": 35159027
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "volume": 22115822
      },
      {
        "date": "2023-12-08",
        "close": 8.16,
        "volume": 15558522
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 13184400
      },
      {
        "date": "2023-12-22",
        "close": 7.98,
        "volume": 9580200
      },
      {
        "date": "2023-12-29",
        "close": 8.32,
        "volume": 11093900
      },
      {
        "date": "2024-01-05",
        "close": 7.89,
        "volume": 10799600
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 10063700
      },
      {
        "date": "2024-01-19",
        "close": 7.46,
        "volume": 10656395
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "volume": 13683400
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "volume": 15284872
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "volume": 31096909
      },
      {
        "date": "2024-02-23",
        "close": 6.27,
        "volume": 23589551
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "volume": 39954872
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "volume": 58335334
      },
      {
        "date": "2024-03-15",
        "close": 6.71,
        "volume": 30692000
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "volume": 25276600
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 98284287
      },
      {
        "date": "2024-04-05",
        "close": 7.54,
        "volume": 32023200
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "volume": 23307400
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "volume": 39954318
      },
      {
        "date": "2024-04-26",
        "close": 6.46,
        "volume": 19369297
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 16916394
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "volume": 20168900
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 14993900
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "volume": 26935308
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "volume": 24467600
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "volume": 25289551
      },
      {
        "date": "2024-06-14",
        "close": 6.62,
        "volume": 12736300
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "volume": 48775278
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "volume": 30711839
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 136353091
      },
      {
        "date": "2024-07-12",
        "close": 7.19,
        "volume": 208185845
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "volume": 74907400
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 47024751
      },
      {
        "date": "2024-08-02",
        "close": 6.77,
        "volume": 52172900
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "volume": 35994300
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "volume": 26040900
      },
      {
        "date": "2024-08-23",
        "close": 6.25,
        "volume": 25657600
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 39753600
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "volume": 131081822
      },
      {
        "date": "2024-09-13",
        "close": 6.46,
        "volume": 39700900
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "volume": 14598600
      },
      {
        "date": "2024-09-27",
        "close": 7.19,
        "volume": 35248500
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "volume": 16791122
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "volume": 53009809
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "volume": 37164908
      },
      {
        "date": "2024-10-25",
        "close": 8.31,
        "volume": 31848207
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "volume": 48258566
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "volume": 33069828
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "volume": 31887532
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "volume": 28822361
      },
      {
        "date": "2024-11-29",
        "close": 10.09,
        "volume": 83077095
      },
      {
        "date": "2024-12-06",
        "close": 10.11,
        "volume": 178735550
      },
      {
        "date": "2024-12-13",
        "close": 10.84,
        "volume": 133267980
      },
      {
        "date": "2024-12-20",
        "close": 9.77,
        "volume": 78721961
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "volume": 46350237
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "volume": 27646077
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "volume": 55278921
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "volume": 42651800
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "volume": 39912689
      },
      {
        "date": "2025-01-31",
        "close": 8.61,
        "volume": 4680500
      },
      {
        "date": "2025-02-07",
        "close": 8.89,
        "volume": 21734900
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "volume": 32181800
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "volume": 43338792
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "volume": 89825439
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "volume": 40579045
      },
      {
        "date": "2025-03-14",
        "close": 9.44,
        "volume": 32333800
      },
      {
        "date": "2025-03-21",
        "close": 9.08,
        "volume": 29960800
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "volume": 20925931
      },
      {
        "date": "2025-04-04",
        "close": 8.64,
        "volume": 10052661
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "volume": 30732000
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 17460600
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "volume": 58472362
      },
      {
        "date": "2025-05-02",
        "close": 9.02,
        "volume": 55132070
      },
      {
        "date": "2025-05-09",
        "close": 9.42,
        "volume": 36735743
      },
      {
        "date": "2025-05-16",
        "close": 9.57,
        "volume": 27945300
      },
      {
        "date": "2025-05-23",
        "close": 9.54,
        "volume": 33738143
      },
      {
        "date": "2025-05-30",
        "close": 11.17,
        "volume": 90166539
      },
      {
        "date": "2025-06-06",
        "close": 11.62,
        "volume": 168777409
      },
      {
        "date": "2025-06-13",
        "close": 11.16,
        "volume": 89003847
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "volume": 130313547
      },
      {
        "date": "2025-06-27",
        "close": 14.86,
        "volume": 147996968
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "volume": 163584694
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "volume": 277565118
      },
      {
        "date": "2025-07-18",
        "close": 21.889999,
        "volume": 190494022
      },
      {
        "date": "2025-07-25",
        "close": 21.209999,
        "volume": 153179792
      },
      {
        "date": "2025-08-01",
        "close": 25.889999,
        "volume": 204074410
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "volume": 246346743
      },
      {
        "date": "2025-08-15",
        "close": 32.860001,
        "volume": 130822798
      },
      {
        "date": "2025-08-22",
        "close": 40.5,
        "volume": 191952000
      },
      {
        "date": "2025-08-29",
        "close": 42.290001,
        "volume": 203126634
      },
      {
        "date": "2025-09-05",
        "close": 36.450001,
        "volume": 132463102
      },
      {
        "date": "2025-09-12",
        "close": 39.650002,
        "volume": 142524919
      },
      {
        "date": "2025-09-19",
        "close": 38.91,
        "volume": 149097609
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 97006170
      },
      {
        "date": "2025-10-03",
        "close": 34.869999,
        "volume": 20061747
      },
      {
        "date": "2025-10-10",
        "close": 33.810001,
        "volume": 20110700
      },
      {
        "date": "2025-10-17",
        "close": 31.690001,
        "volume": 48502394
      },
      {
        "date": "2025-10-24",
        "close": 33.610001,
        "volume": 72433228
      },
      {
        "date": "2025-10-31",
        "close": 35.400002,
        "volume": 162525228
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "volume": 101549058
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "volume": 114254051
      },
      {
        "date": "2025-11-21",
        "close": 28.15,
        "volume": 70039615
      },
      {
        "date": "2025-11-28",
        "close": 32.130001,
        "volume": 126763500
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "volume": 82551095
      },
      {
        "date": "2025-12-12",
        "close": 34.5,
        "volume": 119210913
      },
      {
        "date": "2025-12-19",
        "close": 32.380001,
        "volume": 104748443
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "volume": 153070391
      },
      {
        "date": "2026-01-02",
        "close": 36.810001,
        "volume": 64491060
      },
      {
        "date": "2026-01-09",
        "close": 39.099998,
        "volume": 128318192
      },
      {
        "date": "2026-01-16",
        "close": 40.290001,
        "volume": 140483361
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "volume": 197716861
      },
      {
        "date": "2026-01-30",
        "close": 54.16,
        "volume": 172253074
      },
      {
        "date": "2026-02-06",
        "close": 53.119999,
        "volume": 135151776
      },
      {
        "date": "2026-02-13",
        "close": 71.599998,
        "volume": 146402369
      },
      {
        "date": "2026-02-27",
        "close": 79.790001,
        "volume": 142877498
      },
      {
        "date": "2026-03-06",
        "close": 69.220001,
        "volume": 131546077
      },
      {
        "date": "2026-03-13",
        "close": 70.580002,
        "volume": 133368924
      },
      {
        "date": "2026-03-20",
        "close": 64.099998,
        "volume": 83038452
      },
      {
        "date": "2026-03-27",
        "close": 65.580002,
        "volume": 74560242
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "volume": 141519115
      },
      {
        "date": "2026-04-10",
        "close": 81.150726,
        "volume": 102006926
      },
      {
        "date": "2026-04-17",
        "close": 105.262032,
        "volume": 167893651
      },
      {
        "date": "2026-04-24",
        "close": 106.961418,
        "volume": 134256544
      },
      {
        "date": "2026-05-01",
        "close": 119.057053,
        "volume": 101557075
      },
      {
        "date": "2026-05-08",
        "close": 148.816315,
        "volume": 58993932
      },
      {
        "date": "2026-05-15",
        "close": 134.051651,
        "volume": 109781286
      },
      {
        "date": "2026-05-22",
        "close": 159.312531,
        "volume": 113816638
      },
      {
        "date": "2026-05-29",
        "close": 202.077103,
        "volume": 103756328
      },
      {
        "date": "2026-06-05",
        "close": 195.989304,
        "volume": 17362461
      },
      {
        "date": "2026-06-12",
        "close": 207.889999,
        "volume": 18291056
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "volume": 71287816
      },
      {
        "date": "2026-06-26",
        "close": 297.0,
        "volume": 17165143
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "volume": 17093270
      },
      {
        "date": "2026-07-10",
        "close": 206.029999,
        "volume": 75791899
      },
      {
        "date": "2026-07-17",
        "close": 160.279999,
        "volume": 76224794
      },
      {
        "date": "2026-07-24",
        "close": 145.770004,
        "volume": 73373302
      },
      {
        "date": "2026-07-31",
        "close": 128.130005,
        "volume": 116222976
      },
      {
        "date": "2026-08-07",
        "close": 158.800003,
        "volume": 144835702
      }
    ],
    "sharemaestro_context": {
      "trend": 125.837271,
      "fair_value": 34.930565,
      "market_activity": 30.870004,
      "market_dynamics": -0.383666,
      "relative_strength": 84.839666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.043981,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.028246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.075008,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.045306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093285,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.443923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.327832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.193388
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015131
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.018081
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.125174
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.014581
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.121903
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.859858
      }
    ]
  }
}