{
  "ticker": {
    "uuid": "d008948c-2219-4a10-8df5-1af9aaff8253",
    "symbol": "INVZ",
    "name": "Innoviz Technologies",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3879,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.67,
    "boundary_margin": -0.767725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.707053,
    "volatility_stability": 1.0869,
    "risk_context": 0.1414,
    "current_regime": {
      "move": -0.437255,
      "interruption": 0.211861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "direction_boundary": 4.86,
        "core_momentum": -0.557613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85472
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855536
      },
      {
        "date": "2023-09-01",
        "close": 2.36,
        "direction_boundary": 4.74,
        "core_momentum": -0.50211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871121
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "direction_boundary": 5.48,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868046
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "direction_boundary": 5.45,
        "core_momentum": -0.592661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868216
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "direction_boundary": 5.08,
        "core_momentum": -0.614173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867017
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 5.21,
        "core_momentum": -0.62572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864356
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "direction_boundary": 5.05,
        "core_momentum": -0.657426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858104
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "direction_boundary": 4.57,
        "core_momentum": -0.656455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863842
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 4.68,
        "core_momentum": -0.700855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866994
      },
      {
        "date": "2023-10-27",
        "close": 1.35,
        "direction_boundary": 4.72,
        "core_momentum": -0.713983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866564
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 4.6,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904902
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "direction_boundary": 5.46,
        "core_momentum": -0.661172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92549
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "direction_boundary": 5.18,
        "core_momentum": -0.57722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95628
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "direction_boundary": 5.44,
        "core_momentum": -0.634191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957249
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "direction_boundary": 5.47,
        "core_momentum": -0.674589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957048
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 4.71,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953774
      },
      {
        "date": "2023-12-15",
        "close": 2.66,
        "direction_boundary": 4.34,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098737
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071537
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "direction_boundary": 3.93,
        "core_momentum": -0.356234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064454
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 4.12,
        "core_momentum": -0.434466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057919
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "direction_boundary": 5.09,
        "core_momentum": -0.616896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082285
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "direction_boundary": 5.26,
        "core_momentum": -0.663498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086595
      },
      {
        "date": "2024-01-26",
        "close": 1.69,
        "direction_boundary": 5.33,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080284
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "direction_boundary": 5.64,
        "core_momentum": -0.705674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068453
      },
      {
        "date": "2024-02-09",
        "close": 1.67,
        "direction_boundary": 4.68,
        "core_momentum": -0.643162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861572
      },
      {
        "date": "2024-02-16",
        "close": 1.67,
        "direction_boundary": 4.41,
        "core_momentum": -0.621315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856813
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "direction_boundary": 4.32,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873862
      },
      {
        "date": "2024-03-01",
        "close": 1.62,
        "direction_boundary": 4.31,
        "core_momentum": -0.62413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876656
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 3.97,
        "core_momentum": -0.632242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884026
      },
      {
        "date": "2024-03-15",
        "close": 1.31,
        "direction_boundary": 3.87,
        "core_momentum": -0.661499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89305
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880911
      },
      {
        "date": "2024-03-29",
        "close": 1.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882372
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "direction_boundary": 3.03,
        "core_momentum": -0.518152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877712
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 2.89,
        "core_momentum": -0.584775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908363
      },
      {
        "date": "2024-04-19",
        "close": 1.01,
        "direction_boundary": 2.62,
        "core_momentum": -0.614504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925005
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952994
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 2.35,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920389
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "direction_boundary": 2.51,
        "core_momentum": -0.52988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892564
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855096
      },
      {
        "date": "2024-05-24",
        "close": 1.11,
        "direction_boundary": 2.81,
        "core_momentum": -0.604982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854879
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 3.04,
        "core_momentum": -0.654605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846702
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846579
      },
      {
        "date": "2024-06-14",
        "close": 0.9793,
        "direction_boundary": 3.1,
        "core_momentum": -0.684097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607418
      },
      {
        "date": "2024-06-21",
        "close": 0.8667,
        "direction_boundary": 2.6,
        "core_momentum": -0.666654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617839
      },
      {
        "date": "2024-06-28",
        "close": 0.9275,
        "direction_boundary": 2.84,
        "core_momentum": -0.673415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636243
      },
      {
        "date": "2024-07-05",
        "close": 0.9267,
        "direction_boundary": 3.15,
        "core_momentum": -0.70581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635069
      },
      {
        "date": "2024-07-12",
        "close": 0.9256,
        "direction_boundary": 3.17,
        "core_momentum": -0.708013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602162
      },
      {
        "date": "2024-07-19",
        "close": 0.837,
        "direction_boundary": 3.21,
        "core_momentum": -0.739252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603038
      },
      {
        "date": "2024-07-26",
        "close": 0.853,
        "direction_boundary": 3.41,
        "core_momentum": -0.749853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606034
      },
      {
        "date": "2024-08-02",
        "close": 0.7047,
        "direction_boundary": 3.71,
        "core_momentum": -0.810054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647362
      },
      {
        "date": "2024-08-09",
        "close": 0.7135,
        "direction_boundary": 2.32,
        "core_momentum": -0.692457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648194
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 2.15,
        "core_momentum": -0.660465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651269
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634557
      },
      {
        "date": "2024-08-30",
        "close": 0.659,
        "direction_boundary": 2.36,
        "core_momentum": -0.720763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606347
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 2.24,
        "core_momentum": -0.763393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651299
      },
      {
        "date": "2024-09-13",
        "close": 0.7862,
        "direction_boundary": 2.22,
        "core_momentum": -0.645856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877848
      },
      {
        "date": "2024-09-20",
        "close": 0.7256,
        "direction_boundary": 1.96,
        "core_momentum": -0.629796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88084
      },
      {
        "date": "2024-09-27",
        "close": 0.7901,
        "direction_boundary": 1.95,
        "core_momentum": -0.594821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891539
      },
      {
        "date": "2024-10-04",
        "close": 0.8187,
        "direction_boundary": 1.73,
        "core_momentum": -0.526763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883987
      },
      {
        "date": "2024-10-11",
        "close": 0.7998,
        "direction_boundary": 1.57,
        "core_momentum": -0.490573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84775
      },
      {
        "date": "2024-10-18",
        "close": 0.7706,
        "direction_boundary": 1.4,
        "core_momentum": -0.449571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817958
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 1.35,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792811
      },
      {
        "date": "2024-11-01",
        "close": 0.67,
        "direction_boundary": 1.6,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79012
      },
      {
        "date": "2024-11-08",
        "close": 0.6422,
        "direction_boundary": 1.85,
        "core_momentum": -0.652865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790586
      },
      {
        "date": "2024-11-15",
        "close": 0.487,
        "direction_boundary": 2.19,
        "core_momentum": -0.777626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859916
      },
      {
        "date": "2024-11-22",
        "close": 0.5325,
        "direction_boundary": 1.99,
        "core_momentum": -0.732412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87231
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 1.78,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020446
      },
      {
        "date": "2024-12-06",
        "close": 0.6844,
        "direction_boundary": 1.8,
        "core_momentum": -0.619778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027814
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "direction_boundary": 2.66,
        "core_momentum": -0.650376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116439
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "direction_boundary": 2.6,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140535
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 2.53,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.290509
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "direction_boundary": 2.33,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.29267
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 1.95,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.292434
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 1.77,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288299
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295159
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "direction_boundary": 1.66,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.287114
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 1.67,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.286878
      },
      {
        "date": "2025-02-14",
        "close": 0.979,
        "direction_boundary": 1.67,
        "core_momentum": -0.413772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472462
      },
      {
        "date": "2025-02-21",
        "close": 0.8545,
        "direction_boundary": 1.46,
        "core_momentum": -0.414726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484988
      },
      {
        "date": "2025-02-28",
        "close": 0.7391,
        "direction_boundary": 1.62,
        "core_momentum": -0.543765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497347
      },
      {
        "date": "2025-03-07",
        "close": 0.7353,
        "direction_boundary": 1.46,
        "core_momentum": -0.49637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.462858
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "direction_boundary": 1.31,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365586
      },
      {
        "date": "2025-03-21",
        "close": 0.714,
        "direction_boundary": 1.32,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368342
      },
      {
        "date": "2025-03-28",
        "close": 0.6589,
        "direction_boundary": 1.35,
        "core_momentum": -0.511926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366835
      },
      {
        "date": "2025-04-04",
        "close": 0.5448,
        "direction_boundary": 1.46,
        "core_momentum": -0.626849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388453
      },
      {
        "date": "2025-04-11",
        "close": 0.5767,
        "direction_boundary": 1.2,
        "core_momentum": -0.519417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39202
      },
      {
        "date": "2025-04-18",
        "close": 0.6312,
        "direction_boundary": 1.01,
        "core_momentum": -0.37505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398723
      },
      {
        "date": "2025-04-25",
        "close": 0.7955,
        "direction_boundary": 1.18,
        "core_momentum": -0.325847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428484
      },
      {
        "date": "2025-05-02",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430507
      },
      {
        "date": "2025-05-09",
        "close": 0.7798,
        "direction_boundary": 1.18,
        "core_momentum": -0.339153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429642
      },
      {
        "date": "2025-05-16",
        "close": 0.9856,
        "direction_boundary": 1.22,
        "core_momentum": -0.192131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.401856
      },
      {
        "date": "2025-05-23",
        "close": 0.866,
        "direction_boundary": 1.11,
        "core_momentum": -0.21982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.415187
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 1.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.330514
      },
      {
        "date": "2025-06-06",
        "close": 0.875,
        "direction_boundary": 1.06,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.322589
      },
      {
        "date": "2025-06-13",
        "close": 0.9151,
        "direction_boundary": 0.9793,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252925
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "direction_boundary": 0.8667,
        "core_momentum": 0.534556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325763
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 0.9275,
        "core_momentum": 0.574124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171258
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "direction_boundary": 0.9267,
        "core_momentum": 0.553901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170702
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "direction_boundary": 0.9256,
        "core_momentum": 0.825843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19348
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "direction_boundary": 0.837,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198233
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "direction_boundary": 0.853,
        "core_momentum": 1.250879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186674
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 0.7047,
        "core_momentum": 1.100184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220062
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "direction_boundary": 0.7135,
        "core_momentum": 1.340575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231425
      },
      {
        "date": "2025-08-15",
        "close": 1.775,
        "direction_boundary": 0.73,
        "core_momentum": 1.431507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013127
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 0.7,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997005
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "direction_boundary": 0.659,
        "core_momentum": 1.534143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966647
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "direction_boundary": 0.53,
        "core_momentum": 1.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972932
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "direction_boundary": 0.7862,
        "core_momentum": 1.353091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962711
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 0.7256,
        "core_momentum": 1.742558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960811
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "direction_boundary": 0.7901,
        "core_momentum": 1.151626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985692
      },
      {
        "date": "2025-10-03",
        "close": 2.31,
        "direction_boundary": 0.8187,
        "core_momentum": 1.821546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997939
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "direction_boundary": 0.7998,
        "core_momentum": 1.613153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020996
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "direction_boundary": 0.7706,
        "core_momentum": 1.777057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019856
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "direction_boundary": 0.69,
        "core_momentum": 1.927536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993776
      },
      {
        "date": "2025-10-31",
        "close": 1.86,
        "direction_boundary": 0.67,
        "core_momentum": 1.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998807
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 0.6422,
        "core_momentum": 1.600436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018158
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "direction_boundary": 0.487,
        "core_momentum": 1.75154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030157
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 0.5325,
        "core_momentum": 1.29108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021557
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "direction_boundary": 0.76,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021449
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 0.6844,
        "core_momentum": 0.914085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018715
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "direction_boundary": 0.93,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022361
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881214
      },
      {
        "date": "2025-12-26",
        "close": 0.9538,
        "direction_boundary": 1.8,
        "core_momentum": -0.470111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914814
      },
      {
        "date": "2026-01-02",
        "close": 0.9641,
        "direction_boundary": 1.74,
        "core_momentum": -0.44592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915585
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 1.75,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945546
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "direction_boundary": 1.62,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936023
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "direction_boundary": 1.83,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935545
      },
      {
        "date": "2026-01-30",
        "close": 0.9617,
        "direction_boundary": 1.55,
        "core_momentum": -0.379548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886244
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "direction_boundary": 1.59,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869424
      },
      {
        "date": "2026-02-13",
        "close": 0.9535,
        "direction_boundary": 0.979,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86304
      },
      {
        "date": "2026-02-20",
        "close": 0.941,
        "direction_boundary": 0.8545,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860212
      },
      {
        "date": "2026-02-27",
        "close": 0.8529,
        "direction_boundary": 0.7391,
        "core_momentum": 0.153971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865176
      },
      {
        "date": "2026-03-06",
        "close": 0.821,
        "direction_boundary": 0.7353,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864327
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846088
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.714,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832913
      },
      {
        "date": "2026-03-27",
        "close": 0.6235,
        "direction_boundary": 0.6589,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820717
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.5448,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66537
      },
      {
        "date": "2026-04-10",
        "close": 0.6775,
        "direction_boundary": 0.5767,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672447
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.6312,
        "core_momentum": 0.06147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66723
      },
      {
        "date": "2026-04-24",
        "close": 0.6893,
        "direction_boundary": 0.7955,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674508
      },
      {
        "date": "2026-05-01",
        "close": 0.6711,
        "direction_boundary": 0.75,
        "core_momentum": -0.1052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67213
      },
      {
        "date": "2026-05-08",
        "close": 0.7315,
        "direction_boundary": 0.7798,
        "core_momentum": -0.061939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686231
      },
      {
        "date": "2026-05-15",
        "close": 0.736,
        "direction_boundary": 0.9856,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631547
      },
      {
        "date": "2026-05-22",
        "close": 0.7095,
        "direction_boundary": 0.866,
        "core_momentum": -0.180716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623662
      },
      {
        "date": "2026-05-29",
        "close": 0.7631,
        "direction_boundary": 0.91,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630059
      },
      {
        "date": "2026-06-05",
        "close": 0.6961,
        "direction_boundary": 0.875,
        "core_momentum": -0.204457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634521
      },
      {
        "date": "2026-06-12",
        "close": 0.6175,
        "direction_boundary": 0.9151,
        "core_momentum": -0.32521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647039
      },
      {
        "date": "2026-06-19",
        "close": 0.582,
        "direction_boundary": 1.33,
        "core_momentum": -0.562406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647852
      },
      {
        "date": "2026-06-26",
        "close": 0.5716,
        "direction_boundary": 1.46,
        "core_momentum": -0.608493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589952
      },
      {
        "date": "2026-07-03",
        "close": 0.6927,
        "direction_boundary": 1.44,
        "core_momentum": -0.518958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658347
      },
      {
        "date": "2026-07-10",
        "close": 0.6346,
        "direction_boundary": 1.69,
        "core_momentum": -0.624497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567375
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 1.89,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557681
      },
      {
        "date": "2026-07-24",
        "close": 0.6118,
        "direction_boundary": 1.92,
        "core_momentum": -0.681354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2026-07-31",
        "close": 0.429,
        "direction_boundary": 1.48,
        "core_momentum": -0.710135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710464
      },
      {
        "date": "2026-08-07",
        "close": 0.3879,
        "direction_boundary": 1.67,
        "core_momentum": -0.767725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "volume": 25346281
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "volume": 22616740
      },
      {
        "date": "2023-09-01",
        "close": 2.36,
        "volume": 15045893
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "volume": 10251303
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "volume": 7977857
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "volume": 8225950
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 12846715
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "volume": 12863545
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "volume": 7881906
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 9297434
      },
      {
        "date": "2023-10-27",
        "close": 1.35,
        "volume": 8690819
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 11686154
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "volume": 12554365
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "volume": 14537272
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "volume": 9151131
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "volume": 20433596
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 7682084
      },
      {
        "date": "2023-12-15",
        "close": 2.66,
        "volume": 84436014
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 31348784
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "volume": 14402107
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 20208858
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "volume": 17805840
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "volume": 21852207
      },
      {
        "date": "2024-01-26",
        "close": 1.69,
        "volume": 17824484
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "volume": 23026402
      },
      {
        "date": "2024-02-09",
        "close": 1.67,
        "volume": 11112705
      },
      {
        "date": "2024-02-16",
        "close": 1.67,
        "volume": 11564795
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "volume": 12053434
      },
      {
        "date": "2024-03-01",
        "close": 1.62,
        "volume": 19604212
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 12179796
      },
      {
        "date": "2024-03-15",
        "close": 1.31,
        "volume": 9159303
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "volume": 8384976
      },
      {
        "date": "2024-03-29",
        "close": 1.35,
        "volume": 7851450
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "volume": 10188353
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 9995127
      },
      {
        "date": "2024-04-19",
        "close": 1.01,
        "volume": 12064022
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "volume": 10491887
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 8305556
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "volume": 14360323
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "volume": 10887935
      },
      {
        "date": "2024-05-24",
        "close": 1.11,
        "volume": 5207236
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 4302019
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "volume": 5323848
      },
      {
        "date": "2024-06-14",
        "close": 0.9793,
        "volume": 6245305
      },
      {
        "date": "2024-06-21",
        "close": 0.8667,
        "volume": 8147137
      },
      {
        "date": "2024-06-28",
        "close": 0.9275,
        "volume": 15052829
      },
      {
        "date": "2024-07-05",
        "close": 0.9267,
        "volume": 2672122
      },
      {
        "date": "2024-07-12",
        "close": 0.9256,
        "volume": 9854579
      },
      {
        "date": "2024-07-19",
        "close": 0.837,
        "volume": 16396857
      },
      {
        "date": "2024-07-26",
        "close": 0.853,
        "volume": 11506226
      },
      {
        "date": "2024-08-02",
        "close": 0.7047,
        "volume": 5677316
      },
      {
        "date": "2024-08-09",
        "close": 0.7135,
        "volume": 8085345
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 3941388
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 3314789
      },
      {
        "date": "2024-08-30",
        "close": 0.659,
        "volume": 6562463
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 4301573
      },
      {
        "date": "2024-09-13",
        "close": 0.7862,
        "volume": 13207592
      },
      {
        "date": "2024-09-20",
        "close": 0.7256,
        "volume": 6647514
      },
      {
        "date": "2024-09-27",
        "close": 0.7901,
        "volume": 3827096
      },
      {
        "date": "2024-10-04",
        "close": 0.8187,
        "volume": 3216299
      },
      {
        "date": "2024-10-11",
        "close": 0.7998,
        "volume": 5391090
      },
      {
        "date": "2024-10-18",
        "close": 0.7706,
        "volume": 4215519
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 4450752
      },
      {
        "date": "2024-11-01",
        "close": 0.67,
        "volume": 10503617
      },
      {
        "date": "2024-11-08",
        "close": 0.6422,
        "volume": 4541881
      },
      {
        "date": "2024-11-15",
        "close": 0.487,
        "volume": 17738088
      },
      {
        "date": "2024-11-22",
        "close": 0.5325,
        "volume": 5670772
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 12145624
      },
      {
        "date": "2024-12-06",
        "close": 0.6844,
        "volume": 5532929
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "volume": 51771906
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "volume": 50671427
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 72073497
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "volume": 34075554
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 126949299
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 46419024
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 35915802
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "volume": 24596910
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 22468634
      },
      {
        "date": "2025-02-14",
        "close": 0.979,
        "volume": 147752935
      },
      {
        "date": "2025-02-21",
        "close": 0.8545,
        "volume": 68951432
      },
      {
        "date": "2025-02-28",
        "close": 0.7391,
        "volume": 76575813
      },
      {
        "date": "2025-03-07",
        "close": 0.7353,
        "volume": 15233849
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "volume": 22148049
      },
      {
        "date": "2025-03-21",
        "close": 0.714,
        "volume": 18146755
      },
      {
        "date": "2025-03-28",
        "close": 0.6589,
        "volume": 14603256
      },
      {
        "date": "2025-04-04",
        "close": 0.5448,
        "volume": 14029583
      },
      {
        "date": "2025-04-11",
        "close": 0.5767,
        "volume": 14307338
      },
      {
        "date": "2025-04-18",
        "close": 0.6312,
        "volume": 5438137
      },
      {
        "date": "2025-04-25",
        "close": 0.7955,
        "volume": 11765035
      },
      {
        "date": "2025-05-02",
        "close": 0.75,
        "volume": 7627161
      },
      {
        "date": "2025-05-09",
        "close": 0.7798,
        "volume": 6741932
      },
      {
        "date": "2025-05-16",
        "close": 0.9856,
        "volume": 39230206
      },
      {
        "date": "2025-05-23",
        "close": 0.866,
        "volume": 16311629
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 15380206
      },
      {
        "date": "2025-06-06",
        "close": 0.875,
        "volume": 11218935
      },
      {
        "date": "2025-06-13",
        "close": 0.9151,
        "volume": 23957908
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "volume": 82616530
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 42078037
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "volume": 34225706
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "volume": 62445889
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "volume": 43427980
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "volume": 52570556
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 43379253
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "volume": 25308330
      },
      {
        "date": "2025-08-15",
        "close": 1.775,
        "volume": 56957382
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 30818569
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "volume": 27381962
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "volume": 16537643
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "volume": 48363963
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 42585265
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "volume": 34529185
      },
      {
        "date": "2025-10-03",
        "close": 2.31,
        "volume": 79697667
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "volume": 50706039
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "volume": 49333463
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "volume": 27439472
      },
      {
        "date": "2025-10-31",
        "close": 1.86,
        "volume": 21976996
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 26506353
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "volume": 33863395
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 28104038
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "volume": 13144722
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 24762043
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "volume": 16338055
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 23522546
      },
      {
        "date": "2025-12-26",
        "close": 0.9538,
        "volume": 24840177
      },
      {
        "date": "2026-01-02",
        "close": 0.9641,
        "volume": 27905866
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 44441154
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "volume": 16917536
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "volume": 12290854
      },
      {
        "date": "2026-01-30",
        "close": 0.9617,
        "volume": 15263274
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "volume": 16560072
      },
      {
        "date": "2026-02-13",
        "close": 0.9535,
        "volume": 7412199
      },
      {
        "date": "2026-02-20",
        "close": 0.941,
        "volume": 5127405
      },
      {
        "date": "2026-02-27",
        "close": 0.8529,
        "volume": 13693116
      },
      {
        "date": "2026-03-06",
        "close": 0.821,
        "volume": 6224796
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 17402268
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 19495774
      },
      {
        "date": "2026-03-27",
        "close": 0.6235,
        "volume": 11707442
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 10928033
      },
      {
        "date": "2026-04-10",
        "close": 0.6775,
        "volume": 9033359
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 11901404
      },
      {
        "date": "2026-04-24",
        "close": 0.6893,
        "volume": 11760128
      },
      {
        "date": "2026-05-01",
        "close": 0.6711,
        "volume": 11510468
      },
      {
        "date": "2026-05-08",
        "close": 0.7315,
        "volume": 10342343
      },
      {
        "date": "2026-05-15",
        "close": 0.736,
        "volume": 39477568
      },
      {
        "date": "2026-05-22",
        "close": 0.7095,
        "volume": 14298647
      },
      {
        "date": "2026-05-29",
        "close": 0.7631,
        "volume": 9040181
      },
      {
        "date": "2026-06-05",
        "close": 0.6961,
        "volume": 12853648
      },
      {
        "date": "2026-06-12",
        "close": 0.6175,
        "volume": 11981330
      },
      {
        "date": "2026-06-19",
        "close": 0.582,
        "volume": 16922960
      },
      {
        "date": "2026-06-26",
        "close": 0.5716,
        "volume": 15971637
      },
      {
        "date": "2026-07-03",
        "close": 0.6927,
        "volume": 20688113
      },
      {
        "date": "2026-07-10",
        "close": 0.6346,
        "volume": 8446516
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 7453526
      },
      {
        "date": "2026-07-24",
        "close": 0.6118,
        "volume": 5422119
      },
      {
        "date": "2026-07-31",
        "close": 0.429,
        "volume": 37164276
      },
      {
        "date": "2026-08-07",
        "close": 0.3879,
        "volume": 36689549
      }
    ],
    "sharemaestro_context": {
      "trend": 0.728493,
      "fair_value": 1.219156,
      "market_activity": -48.71404,
      "market_dynamics": -0.01495,
      "relative_strength": -69.705855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.034483,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.031307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.164018,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.171259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.306837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.204633
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.239686
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.523529
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.409613
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.112782
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.000315
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.266738
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.096377
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.437255
      }
    ]
  }
}