{
  "ticker": {
    "uuid": "d00acfe6-a4d4-4ed5-a633-4d3369d3366a",
    "symbol": "JANTS",
    "name": "Jantsa Jant Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.9,
    "boundary_margin": -0.345852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296887,
    "volatility_stability": 0.7936,
    "risk_context": 0.3368,
    "current_regime": {
      "move": -0.359829,
      "interruption": 0.135758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.487024,
        "direction_boundary": 9.738846,
        "core_momentum": 0.692914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402876
      },
      {
        "date": "2023-08-25",
        "close": 16.636679,
        "direction_boundary": 9.513211,
        "core_momentum": 0.748797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402097
      },
      {
        "date": "2023-09-01",
        "close": 17.22283,
        "direction_boundary": 9.507113,
        "core_momentum": 0.811573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403005
      },
      {
        "date": "2023-09-08",
        "close": 17.397427,
        "direction_boundary": 9.885202,
        "core_momentum": 0.759947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381809
      },
      {
        "date": "2023-09-15",
        "close": 17.297657,
        "direction_boundary": 9.647373,
        "core_momentum": 0.792991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375692
      },
      {
        "date": "2023-09-22",
        "close": 17.409901,
        "direction_boundary": 9.610783,
        "core_momentum": 0.811497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368532
      },
      {
        "date": "2023-09-29",
        "close": 18.906452,
        "direction_boundary": 9.470525,
        "core_momentum": 0.996347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363557
      },
      {
        "date": "2023-10-06",
        "close": 19.991453,
        "direction_boundary": 9.988873,
        "core_momentum": 1.001372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367606
      },
      {
        "date": "2023-10-13",
        "close": 17.833921,
        "direction_boundary": 10.995077,
        "core_momentum": 0.621991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2023-10-20",
        "close": 16.299957,
        "direction_boundary": 11.739059,
        "core_momentum": 0.388523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427611
      },
      {
        "date": "2023-10-27",
        "close": 16.586796,
        "direction_boundary": 12.080559,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424045
      },
      {
        "date": "2023-11-03",
        "close": 16.162771,
        "direction_boundary": 12.391569,
        "core_momentum": 0.304336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391895
      },
      {
        "date": "2023-11-10",
        "close": 16.462084,
        "direction_boundary": 13.940514,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391119
      },
      {
        "date": "2023-11-17",
        "close": 16.33737,
        "direction_boundary": 17.465282,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391707
      },
      {
        "date": "2023-11-24",
        "close": 16.424669,
        "direction_boundary": 18.843477,
        "core_momentum": -0.128363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391719
      },
      {
        "date": "2023-12-01",
        "close": 18.769268,
        "direction_boundary": 18.075104,
        "core_momentum": 0.038404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2023-12-08",
        "close": 18.39513,
        "direction_boundary": 16.538353,
        "core_momentum": 0.112271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2023-12-15",
        "close": 19.28059,
        "direction_boundary": 16.513958,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392924
      },
      {
        "date": "2023-12-22",
        "close": 16.861164,
        "direction_boundary": 17.014011,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440401
      },
      {
        "date": "2023-12-29",
        "close": 16.312428,
        "direction_boundary": 17.489672,
        "core_momentum": -0.067311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443775
      },
      {
        "date": "2024-01-05",
        "close": 16.349842,
        "direction_boundary": 15.830961,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439117
      },
      {
        "date": "2024-01-12",
        "close": 16.362312,
        "direction_boundary": 14.928425,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438868
      },
      {
        "date": "2024-01-19",
        "close": 16.786335,
        "direction_boundary": 15.330906,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429297
      },
      {
        "date": "2024-01-26",
        "close": 17.235304,
        "direction_boundary": 14.099069,
        "core_momentum": 0.222443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398371
      },
      {
        "date": "2024-02-02",
        "close": 17.933693,
        "direction_boundary": 13.696586,
        "core_momentum": 0.309355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40134
      },
      {
        "date": "2024-02-09",
        "close": 20.939272,
        "direction_boundary": 10.873113,
        "core_momentum": 0.925784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2024-02-16",
        "close": 25.553642,
        "direction_boundary": 12.623301,
        "core_momentum": 1.024323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515004
      },
      {
        "date": "2024-02-23",
        "close": 23.071859,
        "direction_boundary": 12.976997,
        "core_momentum": 0.777904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540821
      },
      {
        "date": "2024-03-01",
        "close": 22.872318,
        "direction_boundary": 12.916015,
        "core_momentum": 0.770849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540625
      },
      {
        "date": "2024-03-08",
        "close": 23.820135,
        "direction_boundary": 14.282015,
        "core_momentum": 0.667841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542186
      },
      {
        "date": "2024-03-15",
        "close": 30.928762,
        "direction_boundary": 13.696586,
        "core_momentum": 1.258137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641811
      },
      {
        "date": "2024-03-22",
        "close": 42.402336,
        "direction_boundary": 13.13555,
        "core_momentum": 2.228059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758922
      },
      {
        "date": "2024-03-29",
        "close": 38.224457,
        "direction_boundary": 12.281799,
        "core_momentum": 2.112285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778918
      },
      {
        "date": "2024-04-05",
        "close": 37.787964,
        "direction_boundary": 12.513532,
        "core_momentum": 2.019768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779544
      },
      {
        "date": "2024-04-12",
        "close": 37.569717,
        "direction_boundary": 12.916015,
        "core_momentum": 1.90877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755081
      },
      {
        "date": "2024-04-19",
        "close": 40.905781,
        "direction_boundary": 12.379372,
        "core_momentum": 2.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738936
      },
      {
        "date": "2024-04-26",
        "close": 38.848019,
        "direction_boundary": 12.037872,
        "core_momentum": 2.22715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748435
      },
      {
        "date": "2024-05-03",
        "close": 37.538536,
        "direction_boundary": 10.812595,
        "core_momentum": 2.471742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749839
      },
      {
        "date": "2024-05-10",
        "close": 35.97213,
        "direction_boundary": 11.174262,
        "core_momentum": 2.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75686
      },
      {
        "date": "2024-05-17",
        "close": 35.594467,
        "direction_boundary": 11.155556,
        "core_momentum": 2.190739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757165
      },
      {
        "date": "2024-05-24",
        "close": 38.961937,
        "direction_boundary": 11.217912,
        "core_momentum": 2.47319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760813
      },
      {
        "date": "2024-05-31",
        "close": 33.23312,
        "direction_boundary": 12.670815,
        "core_momentum": 1.622808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791264
      },
      {
        "date": "2024-06-07",
        "close": 33.113293,
        "direction_boundary": 13.506392,
        "core_momentum": 1.451676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789836
      },
      {
        "date": "2024-06-14",
        "close": 30.956333,
        "direction_boundary": 13.107309,
        "core_momentum": 1.361761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798644
      },
      {
        "date": "2024-06-21",
        "close": 30.776587,
        "direction_boundary": 13.755816,
        "core_momentum": 1.237351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768982
      },
      {
        "date": "2024-06-28",
        "close": 28.579687,
        "direction_boundary": 13.99277,
        "core_momentum": 1.042461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777031
      },
      {
        "date": "2024-07-05",
        "close": 28.120335,
        "direction_boundary": 14.716104,
        "core_momentum": 0.910855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778371
      },
      {
        "date": "2024-07-12",
        "close": 29.558306,
        "direction_boundary": 14.616333,
        "core_momentum": 1.022279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778814
      },
      {
        "date": "2024-07-19",
        "close": 28.679544,
        "direction_boundary": 15.701335,
        "core_momentum": 0.826567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78224
      },
      {
        "date": "2024-07-26",
        "close": 27.800785,
        "direction_boundary": 17.646854,
        "core_momentum": 0.575396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785447
      },
      {
        "date": "2024-08-02",
        "close": 27.880672,
        "direction_boundary": 18.008522,
        "core_momentum": 0.548193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785108
      },
      {
        "date": "2024-08-09",
        "close": 25.124559,
        "direction_boundary": 17.447313,
        "core_momentum": 0.440025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776189
      },
      {
        "date": "2024-08-16",
        "close": 23.806419,
        "direction_boundary": 16.487024,
        "core_momentum": 0.443949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728781
      },
      {
        "date": "2024-08-23",
        "close": 22.747913,
        "direction_boundary": 16.636679,
        "core_momentum": 0.367335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717464
      },
      {
        "date": "2024-08-30",
        "close": 24.984758,
        "direction_boundary": 17.22283,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729118
      },
      {
        "date": "2024-09-06",
        "close": 30.057602,
        "direction_boundary": 17.397427,
        "core_momentum": 0.727704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770125
      },
      {
        "date": "2024-09-13",
        "close": 27.660984,
        "direction_boundary": 17.297657,
        "core_momentum": 0.599117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688258
      },
      {
        "date": "2024-09-20",
        "close": 28.459856,
        "direction_boundary": 17.409901,
        "core_momentum": 0.634694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514733
      },
      {
        "date": "2024-09-27",
        "close": 30.097546,
        "direction_boundary": 18.906452,
        "core_momentum": 0.591919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507469
      },
      {
        "date": "2024-10-04",
        "close": 28.379969,
        "direction_boundary": 19.991453,
        "core_momentum": 0.419605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512109
      },
      {
        "date": "2024-10-11",
        "close": 27.860701,
        "direction_boundary": 17.833921,
        "core_momentum": 0.562231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512153
      },
      {
        "date": "2024-10-18",
        "close": 28.18025,
        "direction_boundary": 16.299957,
        "core_momentum": 0.728854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494246
      },
      {
        "date": "2024-10-25",
        "close": 27.141716,
        "direction_boundary": 16.586796,
        "core_momentum": 0.636345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492506
      },
      {
        "date": "2024-11-01",
        "close": 26.782221,
        "direction_boundary": 16.162771,
        "core_momentum": 0.657032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491619
      },
      {
        "date": "2024-11-08",
        "close": 27.301489,
        "direction_boundary": 16.462084,
        "core_momentum": 0.658447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49164
      },
      {
        "date": "2024-11-15",
        "close": 26.842136,
        "direction_boundary": 16.33737,
        "core_momentum": 0.64299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491719
      },
      {
        "date": "2024-11-22",
        "close": 26.462673,
        "direction_boundary": 16.424669,
        "core_momentum": 0.611154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469538
      },
      {
        "date": "2024-11-29",
        "close": 26.842136,
        "direction_boundary": 18.769268,
        "core_momentum": 0.430111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422242
      },
      {
        "date": "2024-12-06",
        "close": 27.221601,
        "direction_boundary": 18.39513,
        "core_momentum": 0.479827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423334
      },
      {
        "date": "2024-12-13",
        "close": 26.10318,
        "direction_boundary": 19.28059,
        "core_momentum": 0.353858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417581
      },
      {
        "date": "2024-12-20",
        "close": 26.842136,
        "direction_boundary": 16.861164,
        "core_momentum": 0.59195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420312
      },
      {
        "date": "2024-12-27",
        "close": 26.462673,
        "direction_boundary": 16.312428,
        "core_momentum": 0.62224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408757
      },
      {
        "date": "2025-01-03",
        "close": 26.382786,
        "direction_boundary": 16.349842,
        "core_momentum": 0.613642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408311
      },
      {
        "date": "2025-01-10",
        "close": 26.682362,
        "direction_boundary": 16.362312,
        "core_momentum": 0.630721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401878
      },
      {
        "date": "2025-01-17",
        "close": 25.923433,
        "direction_boundary": 16.786335,
        "core_momentum": 0.544318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401709
      },
      {
        "date": "2025-01-24",
        "close": 25.663801,
        "direction_boundary": 17.235304,
        "core_momentum": 0.489025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399911
      },
      {
        "date": "2025-01-31",
        "close": 24.345657,
        "direction_boundary": 17.933693,
        "core_momentum": 0.357537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405649
      },
      {
        "date": "2025-02-07",
        "close": 24.904871,
        "direction_boundary": 20.939272,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381211
      },
      {
        "date": "2025-02-14",
        "close": 23.966194,
        "direction_boundary": 25.553642,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37745
      },
      {
        "date": "2025-02-21",
        "close": 22.428362,
        "direction_boundary": 23.071859,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383556
      },
      {
        "date": "2025-02-28",
        "close": 21.269997,
        "direction_boundary": 22.872318,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2025-03-07",
        "close": 24.006138,
        "direction_boundary": 23.820135,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303681
      },
      {
        "date": "2025-03-14",
        "close": 25.504026,
        "direction_boundary": 30.928762,
        "core_momentum": -0.175395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298531
      },
      {
        "date": "2025-03-21",
        "close": 21.988983,
        "direction_boundary": 42.402336,
        "core_momentum": -0.48142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2025-03-28",
        "close": 22.94763,
        "direction_boundary": 38.224457,
        "core_momentum": -0.399661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351727
      },
      {
        "date": "2025-04-04",
        "close": 22.668026,
        "direction_boundary": 37.787964,
        "core_momentum": -0.400126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344791
      },
      {
        "date": "2025-04-11",
        "close": 23.047489,
        "direction_boundary": 37.569717,
        "core_momentum": -0.386541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2025-04-18",
        "close": 22.38842,
        "direction_boundary": 40.905781,
        "core_momentum": -0.452683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34639
      },
      {
        "date": "2025-04-25",
        "close": 22.38842,
        "direction_boundary": 38.848019,
        "core_momentum": -0.423692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344074
      },
      {
        "date": "2025-05-02",
        "close": 21.349884,
        "direction_boundary": 37.538536,
        "core_momentum": -0.431254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348485
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "direction_boundary": 35.97213,
        "core_momentum": -0.400647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2025-05-16",
        "close": 21.74,
        "direction_boundary": 35.594467,
        "core_momentum": -0.389231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "direction_boundary": 38.961937,
        "core_momentum": -0.44048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348039
      },
      {
        "date": "2025-05-30",
        "close": 20.040001,
        "direction_boundary": 33.23312,
        "core_momentum": -0.396987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2025-06-06",
        "close": 20.799999,
        "direction_boundary": 33.113293,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366874
      },
      {
        "date": "2025-06-13",
        "close": 19.76,
        "direction_boundary": 30.956333,
        "core_momentum": -0.361682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368707
      },
      {
        "date": "2025-06-20",
        "close": 19.290001,
        "direction_boundary": 30.776587,
        "core_momentum": -0.373225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 28.579687,
        "core_momentum": -0.335192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2025-07-04",
        "close": 20.540001,
        "direction_boundary": 28.120335,
        "core_momentum": -0.269568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385836
      },
      {
        "date": "2025-07-11",
        "close": 20.18,
        "direction_boundary": 29.558306,
        "core_momentum": -0.317282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384785
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "direction_boundary": 28.679544,
        "core_momentum": -0.292178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384534
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "direction_boundary": 27.800785,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400474
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "direction_boundary": 27.880672,
        "core_momentum": -0.200163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396614
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "direction_boundary": 25.124559,
        "core_momentum": -0.088541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397155
      },
      {
        "date": "2025-08-15",
        "close": 28.42,
        "direction_boundary": 23.806419,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496348
      },
      {
        "date": "2025-08-22",
        "close": 24.959999,
        "direction_boundary": 22.747913,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522136
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "direction_boundary": 24.984758,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524892
      },
      {
        "date": "2025-09-05",
        "close": 22.700001,
        "direction_boundary": 30.057602,
        "core_momentum": -0.244783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498526
      },
      {
        "date": "2025-09-12",
        "close": 21.940001,
        "direction_boundary": 27.660984,
        "core_momentum": -0.206825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491953
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "direction_boundary": 28.459856,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458293
      },
      {
        "date": "2025-09-26",
        "close": 22.42,
        "direction_boundary": 30.097546,
        "core_momentum": -0.255089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46043
      },
      {
        "date": "2025-10-03",
        "close": 21.92,
        "direction_boundary": 28.379969,
        "core_momentum": -0.227624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461159
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "direction_boundary": 27.860701,
        "core_momentum": -0.231893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461446
      },
      {
        "date": "2025-10-17",
        "close": 19.92,
        "direction_boundary": 28.18025,
        "core_momentum": -0.293122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469995
      },
      {
        "date": "2025-10-24",
        "close": 21.08,
        "direction_boundary": 27.141716,
        "core_momentum": -0.223336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47757
      },
      {
        "date": "2025-10-31",
        "close": 21.26,
        "direction_boundary": 26.782221,
        "core_momentum": -0.20619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473268
      },
      {
        "date": "2025-11-07",
        "close": 20.719999,
        "direction_boundary": 27.301489,
        "core_momentum": -0.241067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2025-11-14",
        "close": 19.129999,
        "direction_boundary": 26.842136,
        "core_momentum": -0.287315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486281
      },
      {
        "date": "2025-11-21",
        "close": 19.32,
        "direction_boundary": 26.462673,
        "core_momentum": -0.269915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486606
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "direction_boundary": 26.842136,
        "core_momentum": -0.27353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473128
      },
      {
        "date": "2025-12-05",
        "close": 19.26,
        "direction_boundary": 27.221601,
        "core_momentum": -0.292474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2025-12-12",
        "close": 19.98,
        "direction_boundary": 26.10318,
        "core_momentum": -0.234576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467831
      },
      {
        "date": "2025-12-19",
        "close": 19.290001,
        "direction_boundary": 26.842136,
        "core_momentum": -0.281354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46924
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "direction_boundary": 26.462673,
        "core_momentum": -0.286542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469731
      },
      {
        "date": "2026-01-02",
        "close": 20.459999,
        "direction_boundary": 26.382786,
        "core_momentum": -0.224494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470553
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "direction_boundary": 26.682362,
        "core_momentum": -0.264683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47355
      },
      {
        "date": "2026-01-16",
        "close": 20.02,
        "direction_boundary": 25.923433,
        "core_momentum": -0.227726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474384
      },
      {
        "date": "2026-01-23",
        "close": 20.059999,
        "direction_boundary": 25.663801,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2026-01-30",
        "close": 19.790001,
        "direction_boundary": 24.345657,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461671
      },
      {
        "date": "2026-02-06",
        "close": 19.309999,
        "direction_boundary": 24.904871,
        "core_momentum": -0.22465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460214
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 23.966194,
        "core_momentum": -0.161319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338742
      },
      {
        "date": "2026-02-20",
        "close": 18.99,
        "direction_boundary": 22.428362,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2026-02-27",
        "close": 18.51,
        "direction_boundary": 21.269997,
        "core_momentum": -0.12976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292363
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 24.006138,
        "core_momentum": -0.298096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31414
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "direction_boundary": 25.504026,
        "core_momentum": -0.333439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313605
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "direction_boundary": 21.988983,
        "core_momentum": -0.231433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290183
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "direction_boundary": 22.94763,
        "core_momentum": -0.280971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2026-04-03",
        "close": 16.92,
        "direction_boundary": 22.668026,
        "core_momentum": -0.253574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "direction_boundary": 23.047489,
        "core_momentum": -0.240698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294824
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "direction_boundary": 22.38842,
        "core_momentum": -0.178147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290359
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "direction_boundary": 22.38842,
        "core_momentum": -0.202713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279463
      },
      {
        "date": "2026-05-01",
        "close": 17.67,
        "direction_boundary": 21.349884,
        "core_momentum": -0.172361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "direction_boundary": 21.559999,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278662
      },
      {
        "date": "2026-05-15",
        "close": 18.74,
        "direction_boundary": 21.74,
        "core_momentum": -0.137994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2026-05-22",
        "close": 16.950001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.222477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "direction_boundary": 20.040001,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300757
      },
      {
        "date": "2026-06-12",
        "close": 16.52,
        "direction_boundary": 19.76,
        "core_momentum": -0.163968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "direction_boundary": 19.290001,
        "core_momentum": -0.127009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2026-07-03",
        "close": 16.809999,
        "direction_boundary": 20.540001,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "direction_boundary": 20.18,
        "core_momentum": -0.185332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "direction_boundary": 20.299999,
        "core_momentum": -0.229557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "direction_boundary": 21.799999,
        "core_momentum": -0.287615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "direction_boundary": 22.299999,
        "core_momentum": -0.330045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "direction_boundary": 22.9,
        "core_momentum": -0.345852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.487024,
        "volume": 39258912
      },
      {
        "date": "2023-08-25",
        "close": 16.636679,
        "volume": 34731365
      },
      {
        "date": "2023-09-01",
        "close": 17.22283,
        "volume": 24400097
      },
      {
        "date": "2023-09-08",
        "close": 17.397427,
        "volume": 52073754
      },
      {
        "date": "2023-09-15",
        "close": 17.297657,
        "volume": 40322171
      },
      {
        "date": "2023-09-22",
        "close": 17.409901,
        "volume": 32018899
      },
      {
        "date": "2023-09-29",
        "close": 18.906452,
        "volume": 59878494
      },
      {
        "date": "2023-10-06",
        "close": 19.991453,
        "volume": 99483169
      },
      {
        "date": "2023-10-13",
        "close": 17.833921,
        "volume": 46841994
      },
      {
        "date": "2023-10-20",
        "close": 16.299957,
        "volume": 28555682
      },
      {
        "date": "2023-10-27",
        "close": 16.586796,
        "volume": 23732786
      },
      {
        "date": "2023-11-03",
        "close": 16.162771,
        "volume": 18716997
      },
      {
        "date": "2023-11-10",
        "close": 16.462084,
        "volume": 18275443
      },
      {
        "date": "2023-11-17",
        "close": 16.33737,
        "volume": 15370575
      },
      {
        "date": "2023-11-24",
        "close": 16.424669,
        "volume": 28393337
      },
      {
        "date": "2023-12-01",
        "close": 18.769268,
        "volume": 128262232
      },
      {
        "date": "2023-12-08",
        "close": 18.39513,
        "volume": 47976559
      },
      {
        "date": "2023-12-15",
        "close": 19.28059,
        "volume": 67966669
      },
      {
        "date": "2023-12-22",
        "close": 16.861164,
        "volume": 42421330
      },
      {
        "date": "2023-12-29",
        "close": 16.312428,
        "volume": 18692080
      },
      {
        "date": "2024-01-05",
        "close": 16.349842,
        "volume": 18076624
      },
      {
        "date": "2024-01-12",
        "close": 16.362312,
        "volume": 18649665
      },
      {
        "date": "2024-01-19",
        "close": 16.786335,
        "volume": 30090375
      },
      {
        "date": "2024-01-26",
        "close": 17.235304,
        "volume": 23134782
      },
      {
        "date": "2024-02-02",
        "close": 17.933693,
        "volume": 33513866
      },
      {
        "date": "2024-02-09",
        "close": 20.939272,
        "volume": 62979594
      },
      {
        "date": "2024-02-16",
        "close": 25.553642,
        "volume": 150915491
      },
      {
        "date": "2024-02-23",
        "close": 23.071859,
        "volume": 73808134
      },
      {
        "date": "2024-03-01",
        "close": 22.872318,
        "volume": 61573676
      },
      {
        "date": "2024-03-08",
        "close": 23.820135,
        "volume": 59389530
      },
      {
        "date": "2024-03-15",
        "close": 30.928762,
        "volume": 118630082
      },
      {
        "date": "2024-03-22",
        "close": 42.402336,
        "volume": 117005957
      },
      {
        "date": "2024-03-29",
        "close": 38.224457,
        "volume": 179423881
      },
      {
        "date": "2024-04-05",
        "close": 37.787964,
        "volume": 80123371
      },
      {
        "date": "2024-04-12",
        "close": 37.569717,
        "volume": 10518974
      },
      {
        "date": "2024-04-19",
        "close": 40.905781,
        "volume": 79379727
      },
      {
        "date": "2024-04-26",
        "close": 38.848019,
        "volume": 43837592
      },
      {
        "date": "2024-05-03",
        "close": 37.538536,
        "volume": 30211615
      },
      {
        "date": "2024-05-10",
        "close": 35.97213,
        "volume": 28826488
      },
      {
        "date": "2024-05-17",
        "close": 35.594467,
        "volume": 28802754
      },
      {
        "date": "2024-05-24",
        "close": 38.961937,
        "volume": 61864846
      },
      {
        "date": "2024-05-31",
        "close": 33.23312,
        "volume": 46248326
      },
      {
        "date": "2024-06-07",
        "close": 33.113293,
        "volume": 58259476
      },
      {
        "date": "2024-06-14",
        "close": 30.956333,
        "volume": 94236559
      },
      {
        "date": "2024-06-21",
        "close": 30.776587,
        "volume": 9833865
      },
      {
        "date": "2024-06-28",
        "close": 28.579687,
        "volume": 29154068
      },
      {
        "date": "2024-07-05",
        "close": 28.120335,
        "volume": 25869698
      },
      {
        "date": "2024-07-12",
        "close": 29.558306,
        "volume": 38053047
      },
      {
        "date": "2024-07-19",
        "close": 28.679544,
        "volume": 15586464
      },
      {
        "date": "2024-07-26",
        "close": 27.800785,
        "volume": 19929743
      },
      {
        "date": "2024-08-02",
        "close": 27.880672,
        "volume": 30923890
      },
      {
        "date": "2024-08-09",
        "close": 25.124559,
        "volume": 21934411
      },
      {
        "date": "2024-08-16",
        "close": 23.806419,
        "volume": 14448219
      },
      {
        "date": "2024-08-23",
        "close": 22.747913,
        "volume": 31683630
      },
      {
        "date": "2024-08-30",
        "close": 24.984758,
        "volume": 14772604
      },
      {
        "date": "2024-09-06",
        "close": 30.057602,
        "volume": 95902757
      },
      {
        "date": "2024-09-13",
        "close": 27.660984,
        "volume": 38356932
      },
      {
        "date": "2024-09-20",
        "close": 28.459856,
        "volume": 44910956
      },
      {
        "date": "2024-09-27",
        "close": 30.097546,
        "volume": 77336382
      },
      {
        "date": "2024-10-04",
        "close": 28.379969,
        "volume": 46663180
      },
      {
        "date": "2024-10-11",
        "close": 27.860701,
        "volume": 26435911
      },
      {
        "date": "2024-10-18",
        "close": 28.18025,
        "volume": 24067207
      },
      {
        "date": "2024-10-25",
        "close": 27.141716,
        "volume": 18390775
      },
      {
        "date": "2024-11-01",
        "close": 26.782221,
        "volume": 12365001
      },
      {
        "date": "2024-11-08",
        "close": 27.301489,
        "volume": 36896425
      },
      {
        "date": "2024-11-15",
        "close": 26.842136,
        "volume": 17875921
      },
      {
        "date": "2024-11-22",
        "close": 26.462673,
        "volume": 17446543
      },
      {
        "date": "2024-11-29",
        "close": 26.842136,
        "volume": 17874079
      },
      {
        "date": "2024-12-06",
        "close": 27.221601,
        "volume": 20024307
      },
      {
        "date": "2024-12-13",
        "close": 26.10318,
        "volume": 19958383
      },
      {
        "date": "2024-12-20",
        "close": 26.842136,
        "volume": 64705324
      },
      {
        "date": "2024-12-27",
        "close": 26.462673,
        "volume": 15122968
      },
      {
        "date": "2025-01-03",
        "close": 26.382786,
        "volume": 12326169
      },
      {
        "date": "2025-01-10",
        "close": 26.682362,
        "volume": 23545657
      },
      {
        "date": "2025-01-17",
        "close": 25.923433,
        "volume": 8912599
      },
      {
        "date": "2025-01-24",
        "close": 25.663801,
        "volume": 9226688
      },
      {
        "date": "2025-01-31",
        "close": 24.345657,
        "volume": 7894101
      },
      {
        "date": "2025-02-07",
        "close": 24.904871,
        "volume": 24377611
      },
      {
        "date": "2025-02-14",
        "close": 23.966194,
        "volume": 6947679
      },
      {
        "date": "2025-02-21",
        "close": 22.428362,
        "volume": 12457284
      },
      {
        "date": "2025-02-28",
        "close": 21.269997,
        "volume": 13757675
      },
      {
        "date": "2025-03-07",
        "close": 24.006138,
        "volume": 47626158
      },
      {
        "date": "2025-03-14",
        "close": 25.504026,
        "volume": 31415732
      },
      {
        "date": "2025-03-21",
        "close": 21.988983,
        "volume": 21494825
      },
      {
        "date": "2025-03-28",
        "close": 22.94763,
        "volume": 14930501
      },
      {
        "date": "2025-04-04",
        "close": 22.668026,
        "volume": 7279239
      },
      {
        "date": "2025-04-11",
        "close": 23.047489,
        "volume": 18183130
      },
      {
        "date": "2025-04-18",
        "close": 22.38842,
        "volume": 17663626
      },
      {
        "date": "2025-04-25",
        "close": 22.38842,
        "volume": 7396098
      },
      {
        "date": "2025-05-02",
        "close": 21.349884,
        "volume": 11993820
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "volume": 13528784
      },
      {
        "date": "2025-05-16",
        "close": 21.74,
        "volume": 13385197
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "volume": 19276776
      },
      {
        "date": "2025-05-30",
        "close": 20.040001,
        "volume": 13874622
      },
      {
        "date": "2025-06-06",
        "close": 20.799999,
        "volume": 8021390
      },
      {
        "date": "2025-06-13",
        "close": 19.76,
        "volume": 9785353
      },
      {
        "date": "2025-06-20",
        "close": 19.290001,
        "volume": 8094477
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 8859735
      },
      {
        "date": "2025-07-04",
        "close": 20.540001,
        "volume": 34528961
      },
      {
        "date": "2025-07-11",
        "close": 20.18,
        "volume": 8763811
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "volume": 9819417
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "volume": 28259284
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "volume": 18876307
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "volume": 32527076
      },
      {
        "date": "2025-08-15",
        "close": 28.42,
        "volume": 84522624
      },
      {
        "date": "2025-08-22",
        "close": 24.959999,
        "volume": 147817099
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "volume": 44185221
      },
      {
        "date": "2025-09-05",
        "close": 22.700001,
        "volume": 40499004
      },
      {
        "date": "2025-09-12",
        "close": 21.940001,
        "volume": 73223651
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "volume": 49897458
      },
      {
        "date": "2025-09-26",
        "close": 22.42,
        "volume": 23385716
      },
      {
        "date": "2025-10-03",
        "close": 21.92,
        "volume": 14153807
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "volume": 12342700
      },
      {
        "date": "2025-10-17",
        "close": 19.92,
        "volume": 13108290
      },
      {
        "date": "2025-10-24",
        "close": 21.08,
        "volume": 21072828
      },
      {
        "date": "2025-10-31",
        "close": 21.26,
        "volume": 15831089
      },
      {
        "date": "2025-11-07",
        "close": 20.719999,
        "volume": 13050001
      },
      {
        "date": "2025-11-14",
        "close": 19.129999,
        "volume": 10287374
      },
      {
        "date": "2025-11-21",
        "close": 19.32,
        "volume": 9285577
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "volume": 17475861
      },
      {
        "date": "2025-12-05",
        "close": 19.26,
        "volume": 10184606
      },
      {
        "date": "2025-12-12",
        "close": 19.98,
        "volume": 21140229
      },
      {
        "date": "2025-12-19",
        "close": 19.290001,
        "volume": 10230841
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "volume": 8647113
      },
      {
        "date": "2026-01-02",
        "close": 20.459999,
        "volume": 7009914
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "volume": 32120846
      },
      {
        "date": "2026-01-16",
        "close": 20.02,
        "volume": 18643254
      },
      {
        "date": "2026-01-23",
        "close": 20.059999,
        "volume": 17222984
      },
      {
        "date": "2026-01-30",
        "close": 19.790001,
        "volume": 20590668
      },
      {
        "date": "2026-02-06",
        "close": 19.309999,
        "volume": 13022657
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 18748600
      },
      {
        "date": "2026-02-20",
        "close": 18.99,
        "volume": 17238761
      },
      {
        "date": "2026-02-27",
        "close": 18.51,
        "volume": 9450266
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 11344871
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "volume": 9138480
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "volume": 4848989
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "volume": 12851393
      },
      {
        "date": "2026-04-03",
        "close": 16.92,
        "volume": 8569049
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "volume": 16646197
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "volume": 14200159
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "volume": 7340646
      },
      {
        "date": "2026-05-01",
        "close": 17.67,
        "volume": 7144673
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "volume": 12759999
      },
      {
        "date": "2026-05-15",
        "close": 18.74,
        "volume": 28504087
      },
      {
        "date": "2026-05-22",
        "close": 16.950001,
        "volume": 22181757
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "volume": 2686649
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "volume": 1544454
      },
      {
        "date": "2026-06-12",
        "close": 16.52,
        "volume": 2751008
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "volume": 2726839
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 1931135
      },
      {
        "date": "2026-07-03",
        "close": 16.809999,
        "volume": 5030655
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "volume": 66697229
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "volume": 12942179
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "volume": 10301324
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "volume": 23197829
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "volume": 12634488
      }
    ],
    "sharemaestro_context": {
      "trend": 17.473,
      "fair_value": 22.692513,
      "market_activity": -9.120711,
      "market_dynamics": -0.980098,
      "relative_strength": -29.87948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004843,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.015038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.357484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.190263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.020229
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.825215
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.005344
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.027243
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.032544
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.523248
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.1125
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.102103
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.121745
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359829
      }
    ]
  }
}