{
  "ticker": {
    "uuid": "d00b131a-4044-4045-a659-cf5672faba2f",
    "symbol": "4565",
    "name": "Hong-Wei Electrical Industry & Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 122.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.047623,
    "boundary_margin": 0.118777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216513,
    "volatility_stability": 0.9033,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 0.231731,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.381,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.243752,
        "direction_boundary": 38.637653,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2023-08-18",
        "close": 42.979641,
        "direction_boundary": 39.055679,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2023-08-25",
        "close": 42.979641,
        "direction_boundary": 40.488918,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2023-09-01",
        "close": 44.243752,
        "direction_boundary": 41.742992,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2023-09-08",
        "close": 44.054134,
        "direction_boundary": 42.579052,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2023-09-15",
        "close": 43.801311,
        "direction_boundary": 43.29567,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2023-09-22",
        "close": 43.106056,
        "direction_boundary": 43.833126,
        "core_momentum": -0.016587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133757
      },
      {
        "date": "2023-09-29",
        "close": 42.85323,
        "direction_boundary": 43.833126,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128031
      },
      {
        "date": "2023-10-06",
        "close": 42.094769,
        "direction_boundary": 43.116512,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129977
      },
      {
        "date": "2023-10-13",
        "close": 42.284382,
        "direction_boundary": 42.519333,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129781
      },
      {
        "date": "2023-10-20",
        "close": 42.916439,
        "direction_boundary": 42.399899,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129364
      },
      {
        "date": "2023-10-27",
        "close": 41.715534,
        "direction_boundary": 42.220737,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133781
      },
      {
        "date": "2023-11-03",
        "close": 41.399506,
        "direction_boundary": 40.130604,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133567
      },
      {
        "date": "2023-11-10",
        "close": 42.284382,
        "direction_boundary": 40.488918,
        "core_momentum": 0.044345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136795
      },
      {
        "date": "2023-11-17",
        "close": 42.60041,
        "direction_boundary": 40.011169,
        "core_momentum": 0.064713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132289
      },
      {
        "date": "2023-11-24",
        "close": 43.04285,
        "direction_boundary": 39.772301,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2023-12-01",
        "close": 44.054134,
        "direction_boundary": 39.354271,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2023-12-08",
        "close": 43.485287,
        "direction_boundary": 40.130604,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135077
      },
      {
        "date": "2023-12-15",
        "close": 43.611698,
        "direction_boundary": 39.354271,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134295
      },
      {
        "date": "2023-12-22",
        "close": 43.611698,
        "direction_boundary": 37.861317,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132492
      },
      {
        "date": "2023-12-29",
        "close": 46.582352,
        "direction_boundary": 37.50301,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157523
      },
      {
        "date": "2024-01-05",
        "close": 50.880314,
        "direction_boundary": 37.443291,
        "core_momentum": 0.358863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2024-01-12",
        "close": 51.575573,
        "direction_boundary": 38.219627,
        "core_momentum": 0.349453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2024-01-19",
        "close": 50.690697,
        "direction_boundary": 39.413986,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2024-01-26",
        "close": 49.932228,
        "direction_boundary": 39.473709,
        "core_momentum": 0.264949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2024-02-02",
        "close": 51.638779,
        "direction_boundary": 40.011169,
        "core_momentum": 0.290609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2024-02-09",
        "close": 54.988663,
        "direction_boundary": 39.95145,
        "core_momentum": 0.376387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2024-02-16",
        "close": 55.115074,
        "direction_boundary": 41.444401,
        "core_momentum": 0.329856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2024-02-23",
        "close": 55.304688,
        "direction_boundary": 41.384689,
        "core_momentum": 0.336356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2024-03-01",
        "close": 54.609428,
        "direction_boundary": 41.563843,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2024-03-08",
        "close": 63.521381,
        "direction_boundary": 41.205532,
        "core_momentum": 0.541574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2024-03-15",
        "close": 65.101524,
        "direction_boundary": 42.997078,
        "core_momentum": 0.514092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2024-03-22",
        "close": 62.82613,
        "direction_boundary": 42.87764,
        "core_momentum": 0.465242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2024-03-29",
        "close": 66.365623,
        "direction_boundary": 44.072006,
        "core_momentum": 0.505845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2024-04-05",
        "close": 66.365623,
        "direction_boundary": 44.191444,
        "core_momentum": 0.501775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2024-04-12",
        "close": 69.525894,
        "direction_boundary": 43.773415,
        "core_momentum": 0.588313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285964
      },
      {
        "date": "2024-04-19",
        "close": 79.006699,
        "direction_boundary": 42.997078,
        "core_momentum": 0.83749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2024-04-26",
        "close": 84.695183,
        "direction_boundary": 43.534534,
        "core_momentum": 0.945471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2024-05-03",
        "close": 82.166969,
        "direction_boundary": 43.116512,
        "core_momentum": 0.905696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2024-05-10",
        "close": 87.223396,
        "direction_boundary": 42.758205,
        "core_momentum": 1.039922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-05-17",
        "close": 89.75161,
        "direction_boundary": 41.683281,
        "core_momentum": 1.15318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328425
      },
      {
        "date": "2024-05-24",
        "close": 88.80352,
        "direction_boundary": 42.519333,
        "core_momentum": 1.088545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2024-05-31",
        "close": 86.907364,
        "direction_boundary": 42.758205,
        "core_momentum": 1.032531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2024-06-07",
        "close": 95.440094,
        "direction_boundary": 42.579052,
        "core_momentum": 1.24148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2024-06-14",
        "close": 94.808037,
        "direction_boundary": 43.056797,
        "core_momentum": 1.20193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2024-06-21",
        "close": 88.699272,
        "direction_boundary": 43.738106,
        "core_momentum": 1.027963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371245
      },
      {
        "date": "2024-06-28",
        "close": 91.279617,
        "direction_boundary": 44.875805,
        "core_momentum": 1.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367071
      },
      {
        "date": "2024-07-05",
        "close": 93.537415,
        "direction_boundary": 45.381447,
        "core_momentum": 1.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2024-07-12",
        "close": 98.375557,
        "direction_boundary": 45.887093,
        "core_momentum": 1.143861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2024-07-19",
        "close": 90.311981,
        "direction_boundary": 45.697475,
        "core_momentum": 0.976301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2024-07-26",
        "close": 93.859955,
        "direction_boundary": 43.864513,
        "core_momentum": 1.13977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2024-08-02",
        "close": 90.957077,
        "direction_boundary": 42.916439,
        "core_momentum": 1.119399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2024-08-09",
        "close": 96.182266,
        "direction_boundary": 44.243752,
        "core_momentum": 1.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387862
      },
      {
        "date": "2024-08-16",
        "close": 91.666664,
        "direction_boundary": 42.979641,
        "core_momentum": 1.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398986
      },
      {
        "date": "2024-08-23",
        "close": 92.569786,
        "direction_boundary": 42.979641,
        "core_momentum": 1.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398568
      },
      {
        "date": "2024-08-30",
        "close": 98.440063,
        "direction_boundary": 44.243752,
        "core_momentum": 1.224948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399749
      },
      {
        "date": "2024-09-06",
        "close": 95.279152,
        "direction_boundary": 44.054134,
        "core_momentum": 1.162774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360955
      },
      {
        "date": "2024-09-13",
        "close": 92.569786,
        "direction_boundary": 43.801311,
        "core_momentum": 1.113402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365866
      },
      {
        "date": "2024-09-20",
        "close": 94.376022,
        "direction_boundary": 43.106056,
        "core_momentum": 1.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2024-09-27",
        "close": 93.924469,
        "direction_boundary": 42.85323,
        "core_momentum": 1.191771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355478
      },
      {
        "date": "2024-10-04",
        "close": 93.021347,
        "direction_boundary": 42.094769,
        "core_momentum": 1.209808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356456
      },
      {
        "date": "2024-10-11",
        "close": 93.021347,
        "direction_boundary": 42.284382,
        "core_momentum": 1.199898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353529
      },
      {
        "date": "2024-10-18",
        "close": 92.569786,
        "direction_boundary": 42.916439,
        "core_momentum": 1.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311345
      },
      {
        "date": "2024-10-25",
        "close": 87.873566,
        "direction_boundary": 41.715534,
        "core_momentum": 1.106495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307434
      },
      {
        "date": "2024-11-01",
        "close": 87.15107,
        "direction_boundary": 41.399506,
        "core_momentum": 1.105123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30439
      },
      {
        "date": "2024-11-08",
        "close": 84.62233,
        "direction_boundary": 42.284382,
        "core_momentum": 1.001267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29572
      },
      {
        "date": "2024-11-15",
        "close": 86.51889,
        "direction_boundary": 42.60041,
        "core_momentum": 1.03094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294563
      },
      {
        "date": "2024-11-22",
        "close": 90.76355,
        "direction_boundary": 43.04285,
        "core_momentum": 1.108679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301987
      },
      {
        "date": "2024-11-29",
        "close": 95.730705,
        "direction_boundary": 44.054134,
        "core_momentum": 1.173024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308642
      },
      {
        "date": "2024-12-06",
        "close": 99.794746,
        "direction_boundary": 43.485287,
        "core_momentum": 1.294908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285903
      },
      {
        "date": "2024-12-13",
        "close": 94.376022,
        "direction_boundary": 43.611698,
        "core_momentum": 1.164007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296711
      },
      {
        "date": "2024-12-20",
        "close": 94.827583,
        "direction_boundary": 43.611698,
        "core_momentum": 1.174361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2024-12-27",
        "close": 94.827583,
        "direction_boundary": 46.582352,
        "core_momentum": 1.035698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278309
      },
      {
        "date": "2025-01-03",
        "close": 93.472908,
        "direction_boundary": 50.880314,
        "core_momentum": 0.837113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277106
      },
      {
        "date": "2025-01-10",
        "close": 95.730705,
        "direction_boundary": 51.575573,
        "core_momentum": 0.856125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269784
      },
      {
        "date": "2025-01-17",
        "close": 95.730705,
        "direction_boundary": 50.690697,
        "core_momentum": 0.888526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2025-01-24",
        "close": 98.891624,
        "direction_boundary": 49.932228,
        "core_momentum": 0.980517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2025-02-07",
        "close": 99.794746,
        "direction_boundary": 51.638779,
        "core_momentum": 0.932554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2025-02-14",
        "close": 117.405586,
        "direction_boundary": 54.988663,
        "core_momentum": 1.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314756
      },
      {
        "date": "2025-02-21",
        "close": 110.180626,
        "direction_boundary": 55.115074,
        "core_momentum": 0.999101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320889
      },
      {
        "date": "2025-02-28",
        "close": 106.116585,
        "direction_boundary": 55.304688,
        "core_momentum": 0.918763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326758
      },
      {
        "date": "2025-03-07",
        "close": 110.180626,
        "direction_boundary": 54.609428,
        "core_momentum": 1.017612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320146
      },
      {
        "date": "2025-03-14",
        "close": 109.729065,
        "direction_boundary": 63.521381,
        "core_momentum": 0.727435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315974
      },
      {
        "date": "2025-03-21",
        "close": 109.277504,
        "direction_boundary": 65.101524,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "date": "2025-03-28",
        "close": 105.213463,
        "direction_boundary": 62.82613,
        "core_momentum": 0.674677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317741
      },
      {
        "date": "2025-04-04",
        "close": 104.761902,
        "direction_boundary": 66.365623,
        "core_momentum": 0.578557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317714
      },
      {
        "date": "2025-04-11",
        "close": 93.021347,
        "direction_boundary": 66.365623,
        "core_momentum": 0.40165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360456
      },
      {
        "date": "2025-04-18",
        "close": 90.221672,
        "direction_boundary": 69.525894,
        "core_momentum": 0.29767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362939
      },
      {
        "date": "2025-04-25",
        "close": 92.569786,
        "direction_boundary": 79.006699,
        "core_momentum": 0.17167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364787
      },
      {
        "date": "2025-05-02",
        "close": 95.279152,
        "direction_boundary": 84.695183,
        "core_momentum": 0.124965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3589
      },
      {
        "date": "2025-05-09",
        "close": 93.472908,
        "direction_boundary": 82.166969,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359905
      },
      {
        "date": "2025-05-16",
        "close": 97.536949,
        "direction_boundary": 87.223396,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360896
      },
      {
        "date": "2025-05-23",
        "close": 97.98851,
        "direction_boundary": 89.75161,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360091
      },
      {
        "date": "2025-05-30",
        "close": 97.085388,
        "direction_boundary": 88.80352,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355095
      },
      {
        "date": "2025-06-06",
        "close": 97.536949,
        "direction_boundary": 86.907364,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347534
      },
      {
        "date": "2025-06-13",
        "close": 100.697868,
        "direction_boundary": 95.440094,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345511
      },
      {
        "date": "2025-06-20",
        "close": 103.407219,
        "direction_boundary": 94.808037,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337517
      },
      {
        "date": "2025-06-27",
        "close": 113.333336,
        "direction_boundary": 88.699272,
        "core_momentum": 0.277726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2025-07-04",
        "close": 107.619049,
        "direction_boundary": 91.279617,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36802
      },
      {
        "date": "2025-07-11",
        "close": 109.523811,
        "direction_boundary": 93.537415,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367342
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 98.375557,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366449
      },
      {
        "date": "2025-07-25",
        "close": 110.476189,
        "direction_boundary": 90.311981,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366372
      },
      {
        "date": "2025-08-01",
        "close": 110.47619,
        "direction_boundary": 93.859955,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364353
      },
      {
        "date": "2025-08-08",
        "close": 109.047623,
        "direction_boundary": 90.957077,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2025-08-15",
        "close": 107.14286,
        "direction_boundary": 96.182266,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284645
      },
      {
        "date": "2025-08-22",
        "close": 109.047623,
        "direction_boundary": 91.666664,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272418
      },
      {
        "date": "2025-08-29",
        "close": 110.952385,
        "direction_boundary": 92.569786,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      },
      {
        "date": "2025-09-05",
        "close": 120.476189,
        "direction_boundary": 98.440063,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2025-09-12",
        "close": 119.523811,
        "direction_boundary": 95.279152,
        "core_momentum": 0.254459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2025-09-19",
        "close": 120.952385,
        "direction_boundary": 92.569786,
        "core_momentum": 0.306608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2025-09-26",
        "close": 119.523811,
        "direction_boundary": 94.376022,
        "core_momentum": 0.266464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2025-10-03",
        "close": 116.666664,
        "direction_boundary": 93.924469,
        "core_momentum": 0.242133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284123
      },
      {
        "date": "2025-10-10",
        "close": 119.523811,
        "direction_boundary": 93.021347,
        "core_momentum": 0.284907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2025-10-17",
        "close": 119.523811,
        "direction_boundary": 93.021347,
        "core_momentum": 0.284907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-10-24",
        "close": 115.714287,
        "direction_boundary": 92.569786,
        "core_momentum": 0.250022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-10-31",
        "close": 113.333336,
        "direction_boundary": 87.873566,
        "core_momentum": 0.289732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224334
      },
      {
        "date": "2025-11-07",
        "close": 109.047623,
        "direction_boundary": 87.15107,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2025-11-14",
        "close": 105.714287,
        "direction_boundary": 84.62233,
        "core_momentum": 0.249248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229538
      },
      {
        "date": "2025-11-21",
        "close": 100.476189,
        "direction_boundary": 86.51889,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241372
      },
      {
        "date": "2025-11-28",
        "close": 98.571426,
        "direction_boundary": 90.76355,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242595
      },
      {
        "date": "2025-12-05",
        "close": 100.476189,
        "direction_boundary": 95.730705,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243909
      },
      {
        "date": "2025-12-12",
        "close": 99.523811,
        "direction_boundary": 99.794746,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2025-12-19",
        "close": 98.571426,
        "direction_boundary": 94.376022,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237287
      },
      {
        "date": "2025-12-26",
        "close": 98.095238,
        "direction_boundary": 94.827583,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195249
      },
      {
        "date": "2026-01-02",
        "close": 98.571426,
        "direction_boundary": 94.827583,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18392
      },
      {
        "date": "2026-01-09",
        "close": 95.238098,
        "direction_boundary": 93.472908,
        "core_momentum": 0.018885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186195
      },
      {
        "date": "2026-01-16",
        "close": 93.619049,
        "direction_boundary": 95.730705,
        "core_momentum": -0.022058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186337
      },
      {
        "date": "2026-01-23",
        "close": 91.619041,
        "direction_boundary": 95.730705,
        "core_momentum": -0.04295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2026-01-30",
        "close": 94.095238,
        "direction_boundary": 98.891624,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2026-02-06",
        "close": 93.333336,
        "direction_boundary": 99.794746,
        "core_momentum": -0.064747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2026-02-13",
        "close": 92.380951,
        "direction_boundary": 117.405586,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191655
      },
      {
        "date": "2026-02-27",
        "close": 89.523811,
        "direction_boundary": 110.180626,
        "core_momentum": -0.187481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2026-03-06",
        "close": 87.809525,
        "direction_boundary": 106.116585,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2026-03-13",
        "close": 85.714287,
        "direction_boundary": 110.180626,
        "core_momentum": -0.222057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2026-03-20",
        "close": 87.904762,
        "direction_boundary": 109.729065,
        "core_momentum": -0.198893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2026-03-27",
        "close": 90.095238,
        "direction_boundary": 109.277504,
        "core_momentum": -0.175537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2026-04-03",
        "close": 90.0,
        "direction_boundary": 105.213463,
        "core_momentum": -0.144596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2026-04-10",
        "close": 95.238098,
        "direction_boundary": 104.761902,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2026-04-17",
        "close": 99.047623,
        "direction_boundary": 93.021347,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183689
      },
      {
        "date": "2026-04-24",
        "close": 100.476189,
        "direction_boundary": 90.221672,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185877
      },
      {
        "date": "2026-05-01",
        "close": 100.952385,
        "direction_boundary": 92.569786,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182707
      },
      {
        "date": "2026-05-08",
        "close": 102.380951,
        "direction_boundary": 95.279152,
        "core_momentum": 0.074537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183167
      },
      {
        "date": "2026-05-15",
        "close": 111.904762,
        "direction_boundary": 93.472908,
        "core_momentum": 0.197189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2026-05-22",
        "close": 112.380951,
        "direction_boundary": 97.536949,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2026-05-29",
        "close": 111.428574,
        "direction_boundary": 97.98851,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198648
      },
      {
        "date": "2026-06-05",
        "close": 111.904762,
        "direction_boundary": 97.085388,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195832
      },
      {
        "date": "2026-06-12",
        "close": 110.952385,
        "direction_boundary": 97.536949,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2026-06-19",
        "close": 119.047623,
        "direction_boundary": 100.697868,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215106
      },
      {
        "date": "2026-06-26",
        "close": 114.285713,
        "direction_boundary": 103.407219,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224062
      },
      {
        "date": "2026-07-03",
        "close": 115.238098,
        "direction_boundary": 113.333336,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223567
      },
      {
        "date": "2026-07-10",
        "close": 120.952385,
        "direction_boundary": 107.619049,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2026-07-17",
        "close": 118.571426,
        "direction_boundary": 109.523811,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226594
      },
      {
        "date": "2026-07-24",
        "close": 119.523811,
        "direction_boundary": 110.0,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223581
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 110.476189,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "direction_boundary": 110.47619,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2026-08-14",
        "close": 122.0,
        "direction_boundary": 109.047623,
        "core_momentum": 0.118777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.243752,
        "volume": 202280
      },
      {
        "date": "2023-08-18",
        "close": 42.979641,
        "volume": 400147
      },
      {
        "date": "2023-08-25",
        "close": 42.979641,
        "volume": 145897
      },
      {
        "date": "2023-09-01",
        "close": 44.243752,
        "volume": 69926
      },
      {
        "date": "2023-09-08",
        "close": 44.054134,
        "volume": 99594
      },
      {
        "date": "2023-09-15",
        "close": 43.801311,
        "volume": 93214
      },
      {
        "date": "2023-09-22",
        "close": 43.106056,
        "volume": 128925
      },
      {
        "date": "2023-09-29",
        "close": 42.85323,
        "volume": 1821
      },
      {
        "date": "2023-10-06",
        "close": 42.094769,
        "volume": 172778
      },
      {
        "date": "2023-10-13",
        "close": 42.284382,
        "volume": 34334
      },
      {
        "date": "2023-10-20",
        "close": 42.916439,
        "volume": 50093
      },
      {
        "date": "2023-10-27",
        "close": 41.715534,
        "volume": 121828
      },
      {
        "date": "2023-11-03",
        "close": 41.399506,
        "volume": 41962
      },
      {
        "date": "2023-11-10",
        "close": 42.284382,
        "volume": 21673
      },
      {
        "date": "2023-11-17",
        "close": 42.60041,
        "volume": 18448
      },
      {
        "date": "2023-11-24",
        "close": 43.04285,
        "volume": 2993
      },
      {
        "date": "2023-12-01",
        "close": 44.054134,
        "volume": 50337
      },
      {
        "date": "2023-12-08",
        "close": 43.485287,
        "volume": 14770
      },
      {
        "date": "2023-12-15",
        "close": 43.611698,
        "volume": 110882
      },
      {
        "date": "2023-12-22",
        "close": 43.611698,
        "volume": 15370
      },
      {
        "date": "2023-12-29",
        "close": 46.582352,
        "volume": 125950
      },
      {
        "date": "2024-01-05",
        "close": 50.880314,
        "volume": 456260
      },
      {
        "date": "2024-01-12",
        "close": 51.575573,
        "volume": 260335
      },
      {
        "date": "2024-01-19",
        "close": 50.690697,
        "volume": 98831
      },
      {
        "date": "2024-01-26",
        "close": 49.932228,
        "volume": 295464
      },
      {
        "date": "2024-02-02",
        "close": 51.638779,
        "volume": 100916
      },
      {
        "date": "2024-02-09",
        "close": 54.988663,
        "volume": 49582
      },
      {
        "date": "2024-02-16",
        "close": 55.115074,
        "volume": 55028
      },
      {
        "date": "2024-02-23",
        "close": 55.304688,
        "volume": 273515
      },
      {
        "date": "2024-03-01",
        "close": 54.609428,
        "volume": 237518
      },
      {
        "date": "2024-03-08",
        "close": 63.521381,
        "volume": 471578
      },
      {
        "date": "2024-03-15",
        "close": 65.101524,
        "volume": 241039
      },
      {
        "date": "2024-03-22",
        "close": 62.82613,
        "volume": 98827
      },
      {
        "date": "2024-03-29",
        "close": 66.365623,
        "volume": 32696
      },
      {
        "date": "2024-04-05",
        "close": 66.365623,
        "volume": 120751
      },
      {
        "date": "2024-04-12",
        "close": 69.525894,
        "volume": 169125
      },
      {
        "date": "2024-04-19",
        "close": 79.006699,
        "volume": 642412
      },
      {
        "date": "2024-04-26",
        "close": 84.695183,
        "volume": 1121948
      },
      {
        "date": "2024-05-03",
        "close": 82.166969,
        "volume": 449457
      },
      {
        "date": "2024-05-10",
        "close": 87.223396,
        "volume": 821437
      },
      {
        "date": "2024-05-17",
        "close": 89.75161,
        "volume": 773200
      },
      {
        "date": "2024-05-24",
        "close": 88.80352,
        "volume": 1032533
      },
      {
        "date": "2024-05-31",
        "close": 86.907364,
        "volume": 483491
      },
      {
        "date": "2024-06-07",
        "close": 95.440094,
        "volume": 406558
      },
      {
        "date": "2024-06-14",
        "close": 94.808037,
        "volume": 248560
      },
      {
        "date": "2024-06-21",
        "close": 88.699272,
        "volume": 719934
      },
      {
        "date": "2024-06-28",
        "close": 91.279617,
        "volume": 109847
      },
      {
        "date": "2024-07-05",
        "close": 93.537415,
        "volume": 225699
      },
      {
        "date": "2024-07-12",
        "close": 98.375557,
        "volume": 574884
      },
      {
        "date": "2024-07-19",
        "close": 90.311981,
        "volume": 515028
      },
      {
        "date": "2024-07-26",
        "close": 93.859955,
        "volume": 280949
      },
      {
        "date": "2024-08-02",
        "close": 90.957077,
        "volume": 566050
      },
      {
        "date": "2024-08-09",
        "close": 96.182266,
        "volume": 899282
      },
      {
        "date": "2024-08-16",
        "close": 91.666664,
        "volume": 332210
      },
      {
        "date": "2024-08-23",
        "close": 92.569786,
        "volume": 158506
      },
      {
        "date": "2024-08-30",
        "close": 98.440063,
        "volume": 246304
      },
      {
        "date": "2024-09-06",
        "close": 95.279152,
        "volume": 73163
      },
      {
        "date": "2024-09-13",
        "close": 92.569786,
        "volume": 103151
      },
      {
        "date": "2024-09-20",
        "close": 94.376022,
        "volume": 84266
      },
      {
        "date": "2024-09-27",
        "close": 93.924469,
        "volume": 59771
      },
      {
        "date": "2024-10-04",
        "close": 93.021347,
        "volume": 26650
      },
      {
        "date": "2024-10-11",
        "close": 93.021347,
        "volume": 80617
      },
      {
        "date": "2024-10-18",
        "close": 92.569786,
        "volume": 55822
      },
      {
        "date": "2024-10-25",
        "close": 87.873566,
        "volume": 291758
      },
      {
        "date": "2024-11-01",
        "close": 87.15107,
        "volume": 164661
      },
      {
        "date": "2024-11-08",
        "close": 84.62233,
        "volume": 64510
      },
      {
        "date": "2024-11-15",
        "close": 86.51889,
        "volume": 169936
      },
      {
        "date": "2024-11-22",
        "close": 90.76355,
        "volume": 151130
      },
      {
        "date": "2024-11-29",
        "close": 95.730705,
        "volume": 276589
      },
      {
        "date": "2024-12-06",
        "close": 99.794746,
        "volume": 378834
      },
      {
        "date": "2024-12-13",
        "close": 94.376022,
        "volume": 109620
      },
      {
        "date": "2024-12-20",
        "close": 94.827583,
        "volume": 242068
      },
      {
        "date": "2024-12-27",
        "close": 94.827583,
        "volume": 206020
      },
      {
        "date": "2025-01-03",
        "close": 93.472908,
        "volume": 55602
      },
      {
        "date": "2025-01-10",
        "close": 95.730705,
        "volume": 132927
      },
      {
        "date": "2025-01-17",
        "close": 95.730705,
        "volume": 268628
      },
      {
        "date": "2025-01-24",
        "close": 98.891624,
        "volume": 141329
      },
      {
        "date": "2025-02-07",
        "close": 99.794746,
        "volume": 189184
      },
      {
        "date": "2025-02-14",
        "close": 117.405586,
        "volume": 504716
      },
      {
        "date": "2025-02-21",
        "close": 110.180626,
        "volume": 199328
      },
      {
        "date": "2025-02-28",
        "close": 106.116585,
        "volume": 193578
      },
      {
        "date": "2025-03-07",
        "close": 110.180626,
        "volume": 318970
      },
      {
        "date": "2025-03-14",
        "close": 109.729065,
        "volume": 310567
      },
      {
        "date": "2025-03-21",
        "close": 109.277504,
        "volume": 214032
      },
      {
        "date": "2025-03-28",
        "close": 105.213463,
        "volume": 160413
      },
      {
        "date": "2025-04-04",
        "close": 104.761902,
        "volume": 77793
      },
      {
        "date": "2025-04-11",
        "close": 93.021347,
        "volume": 706881
      },
      {
        "date": "2025-04-18",
        "close": 90.221672,
        "volume": 207719
      },
      {
        "date": "2025-04-25",
        "close": 92.569786,
        "volume": 120693
      },
      {
        "date": "2025-05-02",
        "close": 95.279152,
        "volume": 105055
      },
      {
        "date": "2025-05-09",
        "close": 93.472908,
        "volume": 110149
      },
      {
        "date": "2025-05-16",
        "close": 97.536949,
        "volume": 254936
      },
      {
        "date": "2025-05-23",
        "close": 97.98851,
        "volume": 109074
      },
      {
        "date": "2025-05-30",
        "close": 97.085388,
        "volume": 36287
      },
      {
        "date": "2025-06-06",
        "close": 97.536949,
        "volume": 78905
      },
      {
        "date": "2025-06-13",
        "close": 100.697868,
        "volume": 99057
      },
      {
        "date": "2025-06-20",
        "close": 103.407219,
        "volume": 166587
      },
      {
        "date": "2025-06-27",
        "close": 113.333336,
        "volume": 465049
      },
      {
        "date": "2025-07-04",
        "close": 107.619049,
        "volume": 252445
      },
      {
        "date": "2025-07-11",
        "close": 109.523811,
        "volume": 183506
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 89336
      },
      {
        "date": "2025-07-25",
        "close": 110.476189,
        "volume": 123605
      },
      {
        "date": "2025-08-01",
        "close": 110.47619,
        "volume": 80863
      },
      {
        "date": "2025-08-08",
        "close": 109.047623,
        "volume": 128912
      },
      {
        "date": "2025-08-15",
        "close": 107.14286,
        "volume": 124124
      },
      {
        "date": "2025-08-22",
        "close": 109.047623,
        "volume": 165831
      },
      {
        "date": "2025-08-29",
        "close": 110.952385,
        "volume": 170295
      },
      {
        "date": "2025-09-05",
        "close": 120.476189,
        "volume": 439388
      },
      {
        "date": "2025-09-12",
        "close": 119.523811,
        "volume": 159266
      },
      {
        "date": "2025-09-19",
        "close": 120.952385,
        "volume": 171492
      },
      {
        "date": "2025-09-26",
        "close": 119.523811,
        "volume": 94973
      },
      {
        "date": "2025-10-03",
        "close": 116.666664,
        "volume": 46413
      },
      {
        "date": "2025-10-10",
        "close": 119.523811,
        "volume": 147679
      },
      {
        "date": "2025-10-17",
        "close": 119.523811,
        "volume": 194196
      },
      {
        "date": "2025-10-24",
        "close": 115.714287,
        "volume": 81986
      },
      {
        "date": "2025-10-31",
        "close": 113.333336,
        "volume": 114742
      },
      {
        "date": "2025-11-07",
        "close": 109.047623,
        "volume": 145526
      },
      {
        "date": "2025-11-14",
        "close": 105.714287,
        "volume": 61007
      },
      {
        "date": "2025-11-21",
        "close": 100.476189,
        "volume": 116264
      },
      {
        "date": "2025-11-28",
        "close": 98.571426,
        "volume": 171713
      },
      {
        "date": "2025-12-05",
        "close": 100.476189,
        "volume": 130183
      },
      {
        "date": "2025-12-12",
        "close": 99.523811,
        "volume": 81776
      },
      {
        "date": "2025-12-19",
        "close": 98.571426,
        "volume": 36028
      },
      {
        "date": "2025-12-26",
        "close": 98.095238,
        "volume": 26320
      },
      {
        "date": "2026-01-02",
        "close": 98.571426,
        "volume": 55778
      },
      {
        "date": "2026-01-09",
        "close": 95.238098,
        "volume": 151459
      },
      {
        "date": "2026-01-16",
        "close": 93.619049,
        "volume": 204166
      },
      {
        "date": "2026-01-23",
        "close": 91.619041,
        "volume": 167773
      },
      {
        "date": "2026-01-30",
        "close": 94.095238,
        "volume": 103303
      },
      {
        "date": "2026-02-06",
        "close": 93.333336,
        "volume": 42593
      },
      {
        "date": "2026-02-13",
        "close": 92.380951,
        "volume": 39953
      },
      {
        "date": "2026-02-27",
        "close": 89.523811,
        "volume": 292387
      },
      {
        "date": "2026-03-06",
        "close": 87.809525,
        "volume": 51450
      },
      {
        "date": "2026-03-13",
        "close": 85.714287,
        "volume": 54547
      },
      {
        "date": "2026-03-20",
        "close": 87.904762,
        "volume": 67377
      },
      {
        "date": "2026-03-27",
        "close": 90.095238,
        "volume": 204395
      },
      {
        "date": "2026-04-03",
        "close": 90.0,
        "volume": 48552
      },
      {
        "date": "2026-04-10",
        "close": 95.238098,
        "volume": 107970
      },
      {
        "date": "2026-04-17",
        "close": 99.047623,
        "volume": 153669
      },
      {
        "date": "2026-04-24",
        "close": 100.476189,
        "volume": 170473
      },
      {
        "date": "2026-05-01",
        "close": 100.952385,
        "volume": 97716
      },
      {
        "date": "2026-05-08",
        "close": 102.380951,
        "volume": 140331
      },
      {
        "date": "2026-05-15",
        "close": 111.904762,
        "volume": 365477
      },
      {
        "date": "2026-05-22",
        "close": 112.380951,
        "volume": 34816
      },
      {
        "date": "2026-05-29",
        "close": 111.428574,
        "volume": 112969
      },
      {
        "date": "2026-06-05",
        "close": 111.904762,
        "volume": 112989
      },
      {
        "date": "2026-06-12",
        "close": 110.952385,
        "volume": 46189
      },
      {
        "date": "2026-06-19",
        "close": 119.047623,
        "volume": 203556
      },
      {
        "date": "2026-06-26",
        "close": 114.285713,
        "volume": 288073
      },
      {
        "date": "2026-07-03",
        "close": 115.238098,
        "volume": 109764
      },
      {
        "date": "2026-07-10",
        "close": 120.952385,
        "volume": 84592
      },
      {
        "date": "2026-07-17",
        "close": 118.571426,
        "volume": 69557
      },
      {
        "date": "2026-07-24",
        "close": 119.523811,
        "volume": 46349
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 153948
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "volume": 74928
      },
      {
        "date": "2026-08-14",
        "close": 122.0,
        "volume": 196031
      }
    ],
    "sharemaestro_context": {
      "trend": 104.112699,
      "fair_value": 88.898364,
      "market_activity": 62.450627,
      "market_dynamics": 0.971904,
      "relative_strength": -18.451105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002941,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.016216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.0311,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.021565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029494,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.08589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.283552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.101845
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.513195
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.019062
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.42699
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.017294
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.231731
      }
    ]
  }
}